Genopets Historical Data

GENE Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00293
+0.00%
$ 267,912 $ 178
May 8, 4 PM $ 0.00288
+0.00%
$ 264,017 $ 160
May 8, 1 PM $ 0.00282
+0.00%
$ 257,731 $ 114
May 8, 11 AM $ 0.00282
+0.00%
$ 257,731 $ 128
May 8, 8 AM $ 0.00279
+0.00%
$ 255,145 $ 124
May 8, 6 AM $ 0.00279
+0.00%
$ 255,746 $ 142
May 8, 3 AM $ 0.0028
+0.00%
$ 255,968 $ 262
May 8, 1 AM $ 0.00281
+0.00%
$ 257,495 $ 254
May 7, 10 PM $ 0.0028
+0.00%
$ 256,227 $ 264
May 7, 8 PM $ 0.00281
+0.00%
$ 257,052 $ 258
May 7, 5 PM $ 0.00279
+0.00%
$ 255,226 $ 246
May 7, 3 PM $ 0.00278
+0.00%
$ 254,082 $ 315
May 7, 12 PM $ 0.00281
+0.00%
$ 257,181 $ 387
May 7, 10 AM $ 0.00279
+0.00%
$ 255,783 $ 373
May 7, 7 AM $ 0.00279
+0.00%
$ 255,693 $ 1,553
May 7, 5 AM $ 0.00271
+0.00%
$ 247,769 $ 1,516
May 7, 2 AM $ 0.00265
+0.00%
$ 242,626 $ 1,420
May 7, 12 AM $ 0.00267
+0.00%
$ 244,060 $ 1,440
May 6, 9 PM $ 0.00268
+0.00%
$ 245,449 $ 1,457
May 6, 7 PM $ 0.00267
+0.00%
$ 244,328 $ 1,459
May 6, 4 PM $ 0.00271
+0.00%
$ 248,075 $ 1,392
May 6, 2 PM $ 0.00268
+0.00%
$ 245,238 $ 1,365
May 6, 6 AM $ 0.00382
+0.00%
$ 349,373 $ 127
May 6, 4 AM $ 0.00383
+0.00%
$ 350,443 $ 138
May 6, 1 AM $ 0.00385
+0.00%
$ 352,432 $ 142
May 5, 11 PM $ 0.00382
+0.00%
$ 349,451 $ 125
May 5, 8 PM $ 0.00385
+0.00%
$ 352,528 $ 112
May 5, 6 PM $ 0.00384
+0.00%
$ 351,619 $ 111
May 5, 3 PM $ 0.00383
+0.00%
$ 350,265 $ 106
May 5, 1 PM $ 0.00381
+0.00%
$ 348,918 $ 105
May 5, 10 AM $ 0.00378
+0.00%
$ 346,012 $ 99
May 5, 8 AM $ 0.00378
+0.00%
$ 346,012 $ 136
May 5, 5 AM $ 0.0038
+0.00%
$ 348,270 $ 150
May 5, 3 AM $ 0.00378
+0.00%
$ 346,356 $ 137
May 5, 12 AM $ 0.00377
+0.00%
$ 344,896 $ 167
May 4, 10 PM $ 0.00377
+0.00%
$ 344,896 $ 196
May 4, 7 PM $ 0.00378
+0.00%
$ 345,929 $ 184
May 4, 5 PM $ 0.00378
+0.00%
$ 346,129 $ 186
May 4, 2 PM $ 0.0038
+0.00%
$ 347,760 $ 176
May 4, 12 PM $ 0.00378
+0.00%
$ 346,159 $ 174
May 4, 9 AM $ 0.0038
+0.00%
$ 347,662 $ 157
May 4, 7 AM $ 0.00381
+0.00%
$ 349,164 $ 160
May 4, 4 AM $ 0.00385
+0.00%
$ 352,695 $ 149
May 4, 2 AM $ 0.00382
+0.00%
$ 349,622 $ 130
May 3, 11 PM $ 0.00384
+0.00%
$ 351,473 $ 96
May 3, 9 PM $ 0.00384
+0.00%
$ 351,647 $ 105
May 3, 6 PM $ 0.00384
+0.00%
$ 351,647 $ 144
May 3, 4 PM $ 0.00385
+0.00%
$ 351,980 $ 197
May 3, 1 PM $ 0.00386
+0.00%
$ 353,682 $ 199
May 3, 11 AM $ 0.00387
+0.00%
$ 354,116 $ 226