Genopets Historical Data

GENE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0489
-12.07%
$ 3.92 million $ 53,975
Jun 21, 2025 $ 0.0553
-4.81%
$ 4.43 million $ 86,609
Jun 20, 2025 $ 0.0581
+7.16%
$ 4.66 million $ 41,900
Jun 19, 2025 $ 0.0542
-1.11%
$ 4.34 million $ 55,216
Jun 18, 2025 $ 0.0548
-0.50%
$ 4.39 million $ 51,984
Jun 17, 2025 $ 0.0551
-5.83%
$ 4.41 million $ 77,411
Jun 16, 2025 $ 0.0586
-8.19%
$ 4.68 million $ 106,476
Jun 15, 2025 $ 0.0639
-1.85%
$ 5.11 million $ 42,660
Jun 14, 2025 $ 0.0651
-0.98%
$ 5.2 million $ 40,366
Jun 13, 2025 $ 0.0657
+2.74%
$ 5.25 million $ 55,573
Jun 12, 2025 $ 0.064
-3.49%
$ 5.1 million $ 46,934
Jun 11, 2025 $ 0.0663
-0.94%
$ 5.29 million $ 51,846
Jun 10, 2025 $ 0.0669
+0.41%
$ 5.34 million $ 44,599
Jun 9, 2025 $ 0.0666
+2.16%
$ 5.31 million $ 46,427
Jun 8, 2025 $ 0.0652
-1.37%
$ 5.2 million $ 37,442
Jun 7, 2025 $ 0.0661
+1.71%
$ 5.27 million $ 40,271
Jun 6, 2025 $ 0.065
+4.51%
$ 5.18 million $ 40,781
Jun 5, 2025 $ 0.0622
+0.05%
$ 4.95 million $ 59,247
Jun 4, 2025 $ 0.0622
-3.97%
$ 4.95 million $ 42,462
Jun 3, 2025 $ 0.0648
-0.84%
$ 5.15 million $ 101,789
Jun 2, 2025 $ 0.0653
-6.44%
$ 5.19 million $ 45,067
Jun 1, 2025 $ 0.0698
+4.36%
$ 5.54 million $ 43,695
May 31, 2025 $ 0.0669
-4.51%
$ 5.31 million $ 104,605
May 30, 2025 $ 0.07
-5.44%
$ 5.56 million $ 42,554
May 29, 2025 $ 0.0741
-7.69%
$ 5.87 million $ 51,247
May 28, 2025 $ 0.0803
+5.97%
$ 6.36 million $ 78,129
May 27, 2025 $ 0.0757
+0.20%
$ 6 million $ 48,388
May 26, 2025 $ 0.0756
-3.16%
$ 5.98 million $ 62,860
May 25, 2025 $ 0.078
-2.89%
$ 6.18 million $ 82,444
May 24, 2025 $ 0.0804
+0.21%
$ 6.36 million $ 95,667
May 23, 2025 $ 0.0802
-9.61%
$ 6.34 million $ 103,207
May 22, 2025 $ 0.0887
+11.34%
$ 7.01 million $ 196,805
May 21, 2025 $ 0.0797
+2.81%
$ 6.29 million $ 57,736
May 20, 2025 $ 0.0775
+4.22%
$ 6.12 million $ 179,036
May 19, 2025 $ 0.0744
-11.81%
$ 5.87 million $ 64,044
May 18, 2025 $ 0.0843
-0.32%
$ 6.65 million $ 49,300
May 17, 2025 $ 0.0846
-4.16%
$ 6.67 million $ 36,635
May 16, 2025 $ 0.0883
+3.36%
$ 6.96 million $ 41,490
May 15, 2025 $ 0.0854
-2.65%
$ 6.73 million $ 52,085
May 14, 2025 $ 0.0882
-0.64%
$ 6.94 million $ 98,338
May 13, 2025 $ 0.0888
+17.06%
$ 6.99 million $ 112,069
May 12, 2025 $ 0.0758
-7.02%
$ 5.96 million $ 63,592
May 11, 2025 $ 0.0816
+0.26%
$ 6.41 million $ 59,075
May 10, 2025 $ 0.0814
-0.40%
$ 6.4 million $ 98,101
May 9, 2025 $ 0.0846
-4.07%
$ 6.65 million $ 82,510
May 8, 2025 $ 0.0883
+8.89%
$ 6.93 million $ 430,735
May 7, 2025 $ 0.0811
+4.00%
$ 6.36 million $ 96,620
May 6, 2025 $ 0.0779
-9.13%
$ 6.11 million $ 206,448
May 5, 2025 $ 0.0858
-4.12%
$ 31.17 million $ 253,419
May 4, 2025 $ 0.0893
+28.72%
$ 32.44 million $ 15