Genopets Historical Data

GENE Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00388
+0.00%
$ 355,237 $ 234
May 3, 6 AM $ 0.00386
+0.00%
$ 353,033 $ 218
May 3, 3 AM $ 0.00384
+0.00%
$ 351,152 $ 347
May 3, 1 AM $ 0.00385
+0.00%
$ 352,050 $ 362
May 2, 10 PM $ 0.00388
+0.00%
$ 354,845 $ 376
May 2, 8 PM $ 0.00394
+0.00%
$ 360,898 $ 370
May 2, 5 PM $ 0.00394
+0.00%
$ 360,633 $ 401
May 2, 3 PM $ 0.004
+0.00%
$ 365,919 $ 347
May 2, 12 PM $ 0.00399
+0.00%
$ 364,954 $ 401
May 2, 10 AM $ 0.00393
+0.00%
$ 360,148 $ 402
May 2, 7 AM $ 0.00393
+0.00%
$ 359,529 $ 478
May 2, 5 AM $ 0.00398
+0.00%
$ 364,356 $ 451
May 2, 2 AM $ 0.00399
+0.00%
$ 364,817 $ 480
May 2, 12 AM $ 0.00403
+0.00%
$ 369,312 $ 547
May 1, 9 PM $ 0.00407
+0.00%
$ 372,783 $ 626
May 1, 7 PM $ 0.00402
+0.00%
$ 367,506 $ 589
May 1, 4 PM $ 0.00399
+0.00%
$ 365,575 $ 557
May 1, 2 PM $ 0.004
+0.00%
$ 365,739 $ 517
May 1, 11 AM $ 0.00403
+0.00%
$ 368,938 $ 483
May 1, 9 AM $ 0.00396
+0.00%
$ 362,386 $ 441
May 1, 6 AM $ 0.00391
+0.00%
$ 358,111 $ 414
May 1, 4 AM $ 0.00386
+0.00%
$ 353,011 $ 324
May 1, 1 AM $ 0.00383
+0.00%
$ 350,425 $ 344
Apr 30, 11 PM $ 0.00375
+0.00%
$ 343,554 $ 258
Apr 30, 8 PM $ 0.00372
+0.00%
$ 340,891 $ 255
Apr 30, 6 PM $ 0.00372
+0.00%
$ 340,654 $ 281
Apr 30, 4 PM $ 0.0037
+0.00%
$ -- $ 507
Apr 30, 3 PM $ 0.0037
+0.00%
$ 338,261 $ 507
Apr 30, 1 PM $ 0.00371
-0.01%
$ 339,856 $ 655
Apr 30, 11 AM $ 0.00372
+0.00%
$ -- $ 730
Apr 30, 10 AM $ 0.00373
+0.00%
$ 341,307 $ 730
Apr 30, 8 AM $ 0.00377
+0.43%
$ 344,782 $ 812
Apr 30, 6 AM $ 0.00376
+0.00%
$ -- $ 827
Apr 30, 5 AM $ 0.00376
+0.00%
$ 344,453 $ 827
Apr 30, 3 AM $ 0.00377
-0.07%
$ 344,773 $ 875
Apr 30, 1 AM $ 0.00377
+0.00%
$ -- $ 852
Apr 30, 12 AM $ 0.00376
+0.00%
$ 343,858 $ 852
Apr 29, 10 PM $ 0.00379
-0.03%
$ 347,185 $ 919
Apr 29, 8 PM $ 0.00375
+0.00%
$ -- $ 1,153
Apr 29, 7 PM $ 0.00376
+0.00%
$ 344,305 $ 1,153
Apr 29, 5 PM $ 0.00377
+0.00%
$ 345,081 $ 472
Apr 29, 3 PM $ 0.00402
+0.00%
$ -- $ 939
Apr 29, 2 PM $ 0.00403
+0.00%
$ 368,914 $ 939
Apr 29, 12 PM $ 0.004
+0.02%
$ 366,461 $ 876
Apr 29, 10 AM $ 0.00398
+0.00%
$ -- $ 835
Apr 29, 9 AM $ 0.00402
-1.38%
$ 367,502 $ 835
Apr 29, 8 AM $ 0.00407
-0.47%
$ 372,638 $ 1,566
Apr 29, 7 AM $ 0.00409
-0.30%
$ 374,743 $ 2,394
Apr 29, 6 AM $ 0.00411
-0.44%
$ 376,559 $ 2,399
Apr 29, 5 AM $ 0.00412
+1.23%
$ 377,202 $ 2,394