Genopets Historical Data

GENE Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0678
-3.49%
$ 24.63 million $ 14
May 2, 2025 $ 0.0703
+17.40%
$ 25.54 million $ 8
May 1, 2025 $ 0.0592
+4.78%
$ 21.51 million $ 4
Apr 30, 2025 $ 0.0565
-6.92%
$ 20.52 million $ 28
Apr 29, 2025 $ 0.0604
-2.13%
$ 21.94 million $ 11
Apr 28, 2025 $ 0.0617
-6.24%
$ 22.42 million $ 32
Apr 27, 2025 $ 0.0658
+7.74%
$ 23.91 million $ 36
Apr 26, 2025 $ 0.0611
+0.03%
$ 22.19 million $ 31
Apr 25, 2025 $ 0.061
+3.37%
$ 22.18 million $ 30
Apr 24, 2025 $ 0.0591
-0.28%
$ 21.46 million $ 27
Apr 21, 2025 $ 0.056
+0.26%
$ -- $ 18,916
Apr 14, 2025 $ 0.059
-0.33%
$ -- $ 19,420
Apr 7, 2025 $ 0.0567
+8.49%
$ -- $ 19,759
Apr 5, 2025 $ 0.0548
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0625
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.0579
+5.18%
$ -- $ 10,000
Mar 29, 2025 $ 0.0649
+0.00%
$ -- $ 94
Mar 27, 2025 $ 0.0641
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.0677
-5.38%
$ -- $ 11,829
Mar 22, 2025 $ 0.0652
+0.00%
$ -- $ 128
Mar 20, 2025 $ 0.0679
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0678
-11.23%
$ -- $ 8,367
Mar 15, 2025 $ 0.0701
+0.00%
$ -- $ 103
Mar 13, 2025 $ 0.0694
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0808
-10.21%
$ -- $ 8,446
Mar 8, 2025 $ 0.0951
+0.00%
$ -- $ 71
Mar 6, 2025 $ 0.103
+0.00%
$ -- $ 25
Mar 3, 2025 $ 0.112
-2.76%
$ -- $ 77,414
Mar 1, 2025 $ 0.138
+0.00%
$ -- $ 2,261
Feb 27, 2025 $ 0.0942
+0.00%
$ -- $ 49
Feb 24, 2025 $ 0.111
+2.82%
$ -- $ 44,943
Feb 22, 2025 $ 0.118
+0.00%
$ -- $ 105
Feb 20, 2025 $ 0.197
-11.92%
$ -- $ 0
Feb 19, 2025 $ 0.223
+8.29%
$ 81.11 million $ 3
Feb 18, 2025 $ 0.217
-28.46%
$ 78.72 million $ 138
Feb 17, 2025 $ 0.332
+133.78%
$ 120.66 million $ 71
Feb 16, 2025 $ 0.147
-6.41%
$ 53.33 million $ 6
Feb 15, 2025 $ 0.167
-3.15%
$ 60.51 million $ 31
Feb 14, 2025 $ 0.169
-2.59%
$ 61.39 million $ 3
Feb 13, 2025 $ 0.18
+20.55%
$ 65.29 million $ 6
Feb 12, 2025 $ 0.148
-0.29%
$ 53.61 million $ 13
Feb 11, 2025 $ 0.153
-1.66%
$ 55.45 million $ 1
Feb 10, 2025 $ 0.152
-0.68%
$ 55.24 million $ 55,441
Feb 9, 2025 $ 0.151
-3.15%
$ 54.86 million $ 38
Feb 8, 2025 $ 0.15
+10.86%
$ 54.32 million $ 5
Feb 7, 2025 $ 0.134
-11.87%
$ 48.69 million $ 1
Feb 6, 2025 $ 0.174
+28.81%
$ 63.16 million $ 9
Feb 5, 2025 $ 0.137
-18.71%
$ 49.62 million $ 34
Feb 4, 2025 $ 0.166
-11.73%
$ 60.22 million $ 63
Feb 3, 2025 $ 0.188
-27.62%
$ 68.23 million $ 5,053