LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00158
+0.00%
$ 1.93 million $ 284,720
6:10 PM $ 0.00158
+0.00%
$ 1.93 million $ 282,328
6:05 PM $ 0.00158
+0.00%
$ 1.93 million $ 282,637
6:00 PM $ 0.00158
+0.00%
$ 1.93 million $ 278,568
5:55 PM $ 0.00158
+0.00%
$ 1.93 million $ 276,779
5:50 PM $ 0.00158
+0.00%
$ 1.93 million $ 276,442
5:45 PM $ 0.00162
+0.00%
$ 1.93 million $ 273,992
5:40 PM $ 0.00162
+0.00%
$ 1.93 million $ 273,907
5:35 PM $ 0.00162
+0.00%
$ 1.93 million $ 274,543
5:30 PM $ 0.00162
+0.02%
$ 1.93 million $ 275,118
5:25 PM $ 0.00162
+0.00%
$ 1.93 million $ 275,828
5:20 PM $ 0.00162
+0.00%
$ 1.93 million $ 275,704
5:15 PM $ 0.00162
+0.00%
$ 1.93 million $ 276,284
5:10 PM $ 0.00162
+0.00%
$ 1.93 million $ 276,322
5:05 PM $ 0.00162
+0.00%
$ 1.93 million $ 276,593
5:00 PM $ 0.00162
+0.28%
$ 1.93 million $ 276,420
4:55 PM $ 0.00161
+0.00%
$ 1.93 million $ 276,874
4:50 PM $ 0.00162
+0.00%
$ 1.93 million $ 276,359
4:45 PM $ 0.00162
+0.00%
$ 1.93 million $ 275,747
4:40 PM $ 0.00162
+0.00%
$ 1.93 million $ 276,079
4:35 PM $ 0.00162
+0.00%
$ 1.93 million $ 273,477
4:30 PM $ 0.00161
+0.57%
$ 1.93 million $ 273,590
4:25 PM $ 0.00159
+0.00%
$ 1.93 million $ 272,989
4:20 PM $ 0.00159
+0.00%
$ 1.93 million $ 272,575
4:15 PM $ 0.00159
+0.00%
$ 1.93 million $ 272,015
4:10 PM $ 0.00159
+0.00%
$ 1.93 million $ 269,345
4:05 PM $ 0.00159
+0.00%
$ 1.93 million $ 268,589
4:00 PM $ 0.0016
+0.01%
$ 1.93 million $ 268,316
3:55 PM $ 0.0016
+0.00%
$ 1.93 million $ 268,014
3:50 PM $ 0.00161
+0.00%
$ 1.93 million $ 265,372
3:45 PM $ 0.00161
+0.00%
$ 1.93 million $ 265,879
3:40 PM $ 0.00161
+0.00%
$ 1.93 million $ 263,540
3:35 PM $ 0.00161
+0.00%
$ 1.93 million $ 261,093
3:30 PM $ 0.00161
+0.00%
$ 1.93 million $ 259,024
3:25 PM $ 0.00161
+0.00%
$ 1.93 million $ 256,265
3:20 PM $ 0.00161
+0.00%
$ 1.93 million $ 254,567
3:15 PM $ 0.00161
+0.00%
$ 1.93 million $ 252,260
3:10 PM $ 0.00161
+0.00%
$ 1.93 million $ 252,249
3:05 PM $ 0.00161
+0.00%
$ 1.93 million $ 248,891
3:00 PM $ 0.00161
+0.00%
$ 1.93 million $ 247,609
2:55 PM $ 0.00161
+0.00%
$ 1.93 million $ 244,415
2:50 PM $ 0.00161
+0.00%
$ 1.93 million $ 243,342
2:45 PM $ 0.00161
+0.00%
$ 1.93 million $ 244,035
2:40 PM $ 0.00162
+0.00%
$ 1.93 million $ 241,962
2:35 PM $ 0.00162
+0.00%
$ 1.93 million $ 241,737
2:30 PM $ 0.00162
+0.00%
$ 1.93 million $ 243,668
2:25 PM $ 0.00162
+0.00%
$ 1.93 million $ 241,194
2:20 PM $ 0.00162
+0.00%
$ 1.93 million $ 239,834
2:15 PM $ 0.00162
+0.00%
$ 1.93 million $ 238,055
2:10 PM $ 0.00162
+0.00%
$ 1.93 million $ 236,160
Download