LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00288
+63.79%
$ 3.12 million $ 2.04 million
Mar 2026 $ 0.00176
-2.52%
$ 1.76 million $ 1.17 million
Feb 2026 $ 0.0018
-3.83%
$ 1.8 million $ 1.58 million
Jan 2026 $ 0.0022
-59.54%
$ 1.86 million $ 8.43 million
Dec 2025 $ 0.00533
+57.41%
$ 5.43 million $ 7.64 million
Nov 2025 $ 0.0031
+6.39%
$ 3.39 million $ 359,500
Oct 2025 $ 0.00255
-31.76%
$ 2.91 million $ 205,334
Sep 2025 $ 0.00392
+33.28%
$ 3.74 million $ 226,183
Aug 2025 $ 0.00298
-8.96%
$ 2.94 million $ 250,096
Jul 2025 $ 0.00314
-1.22%
$ 3.27 million $ 287,292
Jun 2025 $ 0.00258
-19.63%
$ 2.76 million $ 460,847
May 2025 $ 0.00517
+1,188.74%
$ 3.22 million $ 617,100
Apr 2025 $ 0.000401
+9.79%
$ 401,367 $ 123,093
Mar 2025 $ 0.000311
-52.67%
$ 310,574 $ 228,335
Feb 2025 $ 0.000656
+3.00%
$ 656,146 $ 559,752
Download