LC SHIB Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000688
-9.00%
$ 687,643 $ 20,352
Feb 19, 2025 $ 0.000757
+14.70%
$ 756,938 $ 22,872
Feb 18, 2025 $ 0.00066
-8.42%
$ 659,946 $ 40,029
Feb 17, 2025 $ 0.000728
-32.40%
$ 727,940 $ 107,032
Feb 16, 2025 $ 0.00109
+135.06%
$ 1.09 million $ 143,617
Feb 15, 2025 $ 0.000462
-0.90%
$ 462,062 $ 28,315
Feb 14, 2025 $ 0.000466
-7.07%
$ 466,262 $ 19,732
Feb 13, 2025 $ 0.000502
-14.99%
$ 501,759 $ 18,964
Feb 12, 2025 $ 0.00059
-2.70%
$ 590,251 $ 27,771
Feb 11, 2025 $ 0.000607
-4.77%
$ 606,650 $ 27,034
Download