LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00186
-1.31%
$ 1.86 million $ 321,363
May 13, 2 PM $ 0.00189
-0.01%
$ 1.89 million $ 334,012
May 13, 1 PM $ 0.00189
-0.03%
$ 1.89 million $ 343,389
May 13, 12 PM $ 0.00189
-0.44%
$ 1.89 million $ 352,616
May 13, 11 AM $ 0.0019
-0.65%
$ 1.89 million $ 361,172
May 13, 10 AM $ 0.00191
-0.93%
$ 1.91 million $ 389,456
May 13, 9 AM $ 0.00193
+0.59%
$ 1.93 million $ 401,037
May 13, 8 AM $ 0.0019
+0.15%
$ 1.9 million $ 404,759
May 13, 7 AM $ 0.0019
-0.61%
$ 1.9 million $ 401,334
May 13, 6 AM $ 0.00191
-0.68%
$ 1.91 million $ 396,238
May 13, 5 AM $ 0.00193
-0.06%
$ 1.93 million $ 406,797
May 13, 4 AM $ 0.00193
+0.28%
$ 1.93 million $ 419,669
May 13, 3 AM $ 0.00192
+0.15%
$ 1.92 million $ 435,965
May 13, 2 AM $ 0.00192
-0.02%
$ 1.92 million $ 437,309
May 13, 1 AM $ 0.00192
+0.68%
$ 1.92 million $ 439,154
May 13, 12 AM $ 0.00191
-0.19%
$ 1.91 million $ 439,552
May 12, 11 PM $ 0.00191
-0.37%
$ 1.91 million $ 437,670
May 12, 10 PM $ 0.00192
-0.09%
$ 1.92 million $ 439,271
May 12, 9 PM $ 0.00192
-2.83%
$ 1.92 million $ 444,167
May 12, 8 PM $ 0.00197
+0.64%
$ 1.97 million $ 457,424
May 12, 7 PM $ 0.00196
+0.51%
$ 1.96 million $ 467,903
May 12, 6 PM $ 0.00195
+0.04%
$ 1.95 million $ 493,268
May 12, 5 PM $ 0.00195
+0.44%
$ 1.95 million $ 495,347
May 12, 4 PM $ 0.00194
-1.22%
$ 1.94 million $ 476,482
May 12, 3 PM $ 0.00197
-2.26%
$ 1.97 million $ 461,159
May 12, 2 PM $ 0.00201
-0.22%
$ 2.01 million $ 461,938
May 12, 1 PM $ 0.00202
+0.06%
$ 2.02 million $ 465,319
May 12, 12 PM $ 0.00202
-1.17%
$ 2.02 million $ 467,035
May 12, 11 AM $ 0.00204
-0.46%
$ 2.04 million $ 465,983
May 12, 10 AM $ 0.00205
-0.76%
$ 2.05 million $ 476,408
May 12, 9 AM $ 0.00207
+1.30%
$ 2.07 million $ 512,969
May 12, 8 AM $ 0.00204
+0.64%
$ 2.04 million $ 507,260
May 12, 7 AM $ 0.00203
-0.34%
$ 2.03 million $ 494,148
May 12, 6 AM $ 0.00204
-0.60%
$ 2.03 million $ 495,676
May 12, 5 AM $ 0.00205
-0.64%
$ 2.05 million $ 482,289
May 12, 4 AM $ 0.00206
+0.19%
$ 2.06 million $ 453,525
May 12, 3 AM $ 0.00206
-0.20%
$ 2.06 million $ 437,356
May 12, 2 AM $ 0.00206
+0.07%
$ 2.06 million $ 436,593
May 12, 1 AM $ 0.00206
-1.38%
$ 2.06 million $ 436,319
May 12, 12 AM $ 0.00209
+0.12%
$ 2.09 million $ 437,655
May 11, 11 PM $ 0.00209
-0.43%
$ 2.09 million $ 451,630
May 11, 10 PM $ 0.0021
-0.23%
$ 2.1 million $ 470,368
May 11, 9 PM $ 0.0021
-1.79%
$ 2.1 million $ 474,514
May 11, 8 PM $ 0.00214
-0.24%
$ 2.14 million $ 460,101
May 11, 7 PM $ 0.00215
+0.52%
$ 2.15 million $ 425,199
May 11, 6 PM $ 0.00214
-0.29%
$ 2.14 million $ 395,519
May 11, 5 PM $ 0.00214
+0.35%
$ 2.14 million $ 393,354
May 11, 4 PM $ 0.00214
+1.03%
$ 2.14 million $ 403,575
May 11, 3 PM $ 0.00212
-0.15%
$ 2.12 million $ 428,653
May 11, 2 PM $ 0.00211
+1.56%
$ 2.11 million $ 433,802