LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00126
+348.72%
$ 2.47 million $ 82,604
May 12 $ 0.000285
-3.92%
$ 279,577 $ 27,110
May 5 $ 0.000303
-3.89%
$ 296,400 $ 15,262
Apr 28 $ 0.00037
-1.98%
$ 310,274 $ 17,100
Apr 21 $ 0.000378
-6.65%
$ 377,869 $ 21,046
Apr 14 $ 0.000403
+18.16%
$ 404,767 $ 23,126
Apr 7 $ 0.000368
+50.51%
$ 340,772 $ 31,751
Mar 31 $ 0.000284
-9.04%
$ 244,480 $ 28,043
Mar 24 $ 0.000319
-20.88%
$ 312,074 $ 36,151
Mar 17 $ 0.000338
-6.00%
$ 403,167 $ 18,695
Mar 10 $ 0.00043
+4.88%
$ 359,870 $ 28,103
Mar 3 $ 0.000422
-38.84%
$ 409,866 $ 72,410
Feb 24 $ 0.000689
+0.00%
$ 689,243 $ 72,050
Feb 17 $ 0.000783
-27.27%
$ 689,443 $ 229,184
Feb 10 $ 0.000462
-27.47%
$ 1.09 million $ 121,817
Download