LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00205
-11.85%
$ 2.05 million $ 65,576
Feb 3, 2026 $ 0.00232
+5.53%
$ 2.32 million $ 110,935
Feb 2, 2026 $ 0.00221
+9.89%
$ 2.21 million $ 175,612
Feb 1, 2026 $ 0.002
+6.81%
$ 2 million $ 148,973
Jan 31, 2026 $ 0.00186
-15.84%
$ 1.86 million $ 131,887
Jan 30, 2026 $ 0.0022
-2.12%
$ 2.2 million $ 113,467
Jan 29, 2026 $ 0.00225
+0.88%
$ 2.25 million $ 119,402
Jan 28, 2026 $ 0.00224
-5.05%
$ 2.24 million $ 161,039
Jan 27, 2026 $ 0.00236
+2.63%
$ 2.36 million $ 155,697
Jan 26, 2026 $ 0.0023
-4.66%
$ 2.3 million $ 156,125
Jan 25, 2026 $ 0.00241
-3.45%
$ 2.41 million $ 145,106
Jan 24, 2026 $ 0.0025
-0.61%
$ 2.5 million $ 182,389
Jan 23, 2026 $ 0.00251
+1.72%
$ 2.51 million $ 191,088
Jan 22, 2026 $ 0.00249
-12.71%
$ 2.49 million $ 160,706
Jan 21, 2026 $ 0.00285
+1.48%
$ 2.85 million $ 165,479
Jan 20, 2026 $ 0.0028
-3.29%
$ 2.8 million $ 170,971
Jan 19, 2026 $ 0.0029
-3.14%
$ 2.9 million $ 175,540
Jan 18, 2026 $ 0.00299
-3.75%
$ 2.99 million $ 184,187
Jan 17, 2026 $ 0.00311
+1.84%
$ 3.11 million $ 185,805
Jan 16, 2026 $ 0.00306
+6.83%
$ 3.06 million $ 165,998
Jan 15, 2026 $ 0.00314
-8.04%
$ 3.14 million $ 170,485
Jan 14, 2026 $ 0.00342
+3.71%
$ 3.42 million $ 158,068
Jan 13, 2026 $ 0.0033
-1.11%
$ 3.3 million $ 150,509
Jan 12, 2026 $ 0.00334
-10.61%
$ 3.34 million $ 141,506
Jan 11, 2026 $ 0.00373
+9.10%
$ 3.73 million $ 174,444
Jan 10, 2026 $ 0.0034
-12.88%
$ 3.4 million $ 153,353
Jan 9, 2026 $ 0.0039
-8.95%
$ 3.9 million $ 146,644
Jan 8, 2026 $ 0.0043
-11.85%
$ 4.3 million $ 164,040
Jan 7, 2026 $ 0.00488
+10.69%
$ 4.88 million $ 673,439
Jan 6, 2026 $ 0.0044
+5.52%
$ 4.4 million $ 694,646
Jan 5, 2026 $ 0.00419
+8.67%
$ 4.19 million $ 779,241
Jan 4, 2026 $ 0.00392
+6.92%
$ 3.92 million $ 859,889
Jan 3, 2026 $ 0.00366
-20.45%
$ 3.66 million $ 480,903
Jan 2, 2026 $ 0.0046
-0.85%
$ 4.6 million $ 503,566
Jan 1, 2026 $ 0.00458
-15.73%
$ 4.58 million $ 747,436
Dec 31, 2025 $ 0.00533
-38.24%
$ 5.43 million $ 964,751
Dec 30, 2025 $ 0.00859
+1.71%
$ 8.61 million $ 682,463
Dec 29, 2025 $ 0.00859
-24.79%
$ 8.44 million $ 646,817
Dec 28, 2025 $ 0.0111
+13.35%
$ 11.4 million $ 823,554
Dec 27, 2025 $ 0.0097
+18.46%
$ 9.76 million $ 716,671
Dec 26, 2025 $ 0.00813
-3.83%
$ 8.19 million $ 642,030
Dec 25, 2025 $ 0.00862
-29.07%
$ 8.46 million $ 949,102
Dec 24, 2025 $ 0.0121
-11.44%
$ 12.1 million $ 850,834
Dec 23, 2025 $ 0.0125
-13.29%
$ 13.87 million $ 820,124
Dec 22, 2025 $ 0.0118
+66.12%
$ 11.76 million $ 276,664
Dec 21, 2025 $ 0.00708
+23.72%
$ 7.08 million $ 1,930
Dec 20, 2025 $ 0.00655
+53.36%
$ 6.55 million $ 1,488
Dec 19, 2025 $ 0.00427
+15.31%
$ 4.26 million $ 13,682
Dec 18, 2025 $ 0.0037
-3.44%
$ 3.7 million $ 13,947
Dec 17, 2025 $ 0.0038
+6.68%
$ 3.83 million $ 23,276