LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00211
+1.56%
$ 2.11 million $ 433,802
May 11, 1 PM $ 0.00208
-0.88%
$ 2.08 million $ 435,013
May 11, 12 PM $ 0.0021
-0.28%
$ 2.1 million $ 442,892
May 11, 11 AM $ 0.00211
-1.45%
$ 2.11 million $ 441,647
May 11, 10 AM $ 0.00214
+0.01%
$ 2.14 million $ 407,609
May 11, 9 AM $ 0.00214
+0.40%
$ 2.14 million $ 355,846
May 11, 8 AM $ 0.00213
-0.68%
$ 2.13 million $ 349,323
May 11, 7 AM $ 0.00215
+0.63%
$ 2.15 million $ 363,937
May 11, 6 AM $ 0.00212
+0.20%
$ 2.12 million $ 379,153
May 11, 5 AM $ 0.00212
+0.48%
$ 2.12 million $ 395,940
May 11, 4 AM $ 0.00211
+0.11%
$ 2.11 million $ 423,450
May 11, 3 AM $ 0.00211
-1.30%
$ 2.11 million $ 437,839
May 11, 2 AM $ 0.00214
-0.58%
$ 2.14 million $ 438,991
May 11, 1 AM $ 0.00215
+0.54%
$ 2.15 million $ 438,572
May 11, 12 AM $ 0.00214
-0.81%
$ 2.14 million $ 437,867
May 10, 11 PM $ 0.00216
+0.15%
$ 2.16 million $ 452,688
May 10, 10 PM $ 0.00215
+0.28%
$ 2.15 million $ 465,985
May 10, 9 PM $ 0.00214
+0.87%
$ 2.14 million $ 462,905
May 10, 8 PM $ 0.00212
-1.83%
$ 2.12 million $ 456,117
May 10, 7 PM $ 0.00216
-0.25%
$ 2.16 million $ 464,043
May 10, 6 PM $ 0.00217
+0.16%
$ 2.16 million $ 489,654
May 10, 5 PM $ 0.00216
+0.95%
$ 2.16 million $ 502,151
May 10, 4 PM $ 0.00214
+0.24%
$ 2.14 million $ 495,551
May 10, 3 PM $ 0.00213
+0.68%
$ 2.13 million $ 468,715
May 10, 2 PM $ 0.00212
-0.02%
$ 2.12 million $ 461,145
May 10, 1 PM $ 0.00212
-0.47%
$ 2.12 million $ 458,226
May 10, 12 PM $ 0.00213
-0.51%
$ 2.13 million $ 447,935
May 10, 11 AM $ 0.00214
+0.65%
$ 2.14 million $ 449,561
May 10, 10 AM $ 0.00212
-0.64%
$ 2.12 million $ 461,827
May 10, 9 AM $ 0.00214
+0.18%
$ 2.14 million $ 467,842
May 10, 8 AM $ 0.00213
+1.27%
$ 2.13 million $ 477,098
May 10, 7 AM $ 0.0021
-0.20%
$ 2.1 million $ 490,497
May 10, 6 AM $ 0.00211
-0.05%
$ 2.11 million $ 514,179
May 10, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 509,629
May 10, 4 AM $ 0.00211
+0.12%
$ 2.11 million $ 496,726
May 10, 3 AM $ 0.00211
+0.31%
$ 2.11 million $ 497,297
May 10, 2 AM $ 0.0021
+0.10%
$ 2.1 million $ 501,050
May 10, 1 AM $ 0.0021
-0.56%
$ 2.1 million $ 500,011
May 10, 12 AM $ 0.00211
-0.19%
$ 2.11 million $ 500,293
May 9, 11 PM $ 0.00211
-0.07%
$ 2.11 million $ 471,545
May 9, 10 PM $ 0.00211
-0.29%
$ 2.11 million $ 439,733
May 9, 9 PM $ 0.00212
+0.05%
$ 2.12 million $ 458,741
May 9, 8 PM $ 0.00212
-0.19%
$ 2.12 million $ 477,840
May 9, 7 PM $ 0.00214
-3.61%
$ 2.14 million $ 474,613
May 9, 6 PM $ 0.00222
+0.27%
$ 2.22 million $ 448,163
May 9, 5 PM $ 0.00221
+0.27%
$ 2.21 million $ 440,934
May 9, 4 PM $ 0.00221
+0.12%
$ 2.21 million $ 452,216
May 9, 3 PM $ 0.00221
+0.09%
$ 2.21 million $ 461,028
May 9, 2 PM $ 0.00221
-1.32%
$ 2.2 million $ 460,674
May 9, 1 PM $ 0.00223
-3.21%
$ 2.23 million $ 462,267