UniMex Network Historical Data

UMX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0794
+0.70%
$ -- $ 741
Dec 2024 $ 0.0803
-0.47%
$ 756,957 $ 15,109
Jun 2024 $ 0.0887
+0.58%
$ -- $ 5,779
May 2024 $ 0.0704
-0.37%
$ -- $ 7,213
Feb 2024 $ 0.0851
+18.38%
$ -- $ 16,268
Oct 2023 $ 0.0456
+3.08%
$ -- $ 4,491
Jun 2023 $ 0.0482
-10.44%
$ -- $ 870,536
May 2023 $ 0.054
+2.38%
$ 519,156 $ 3.4 million
Apr 2023 $ 0.0529
+11.89%
$ 508,813 $ 3.4 million
Mar 2023 $ 0.0475
+13.10%
$ 457,188 $ 3.13 million
Feb 2023 $ 0.0448
-0.99%
$ 430,902 $ 2.7 million
Jan 2023 $ 0.0452
+40.89%
$ 434,561 $ 2.66 million
Dec 2022 $ 0.0319
-13.01%
$ 306,595 $ 2.24 million
Nov 2022 $ 0.0364
-20.32%
$ 350,339 $ 2.31 million
Oct 2022 $ 0.0459
+19.47%
$ 440,961 $ 2.6 million
Sep 2022 $ 0.0384
-10.82%
$ 369,512 $ 2.58 million
Aug 2022 $ 0.0432
-10.32%
$ 414,532 $ 2.41 million
Jul 2022 $ 0.048
+39.47%
$ 458,994 $ 484,743
Jun 2022 $ 0.0344
-78.78%
$ 322,559 $ 1.27 million
May 2022 $ 0.162
-37.13%
$ 1.49 million $ 814,030
Apr 2022 $ 0.259
-26.25%
$ 2.24 million $ 1.47 million
Mar 2022 $ 0.349
-8.83%
$ 3 million $ 2.17 million
Feb 2022 $ 0.383
+5.62%
$ 2.92 million $ 4.17 million
Jan 2022 $ 0.364
-31.87%
$ 2.78 million $ 3.38 million
Dec 2021 $ 0.535
-10.60%
$ 4.06 million $ 3.75 million
Nov 2021 $ 0.598
-13.16%
$ 4.37 million $ 3.23 million
Oct 2021 $ 0.689
-35.97%
$ 4.91 million $ 4.05 million
Sep 2021 $ 1.08
+39.94%
$ 7.21 million $ 5.14 million
Aug 2021 $ 0.769
+1.76%
$ 5.44 million $ 15.77 million
Jul 2021 $ 0.757
+12.70%
$ 5.28 million $ 280,430
Download