UniMex Network Historical Data

UMX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.388
-4.10%
$ 2.94 million $ 216,804
Feb 12, 2022 $ 0.403
+4.87%
$ 3.05 million $ 115,815
Feb 11, 2022 $ 0.385
-6.57%
$ 2.91 million $ 114,779
Feb 10, 2022 $ 0.412
-5.84%
$ 3.15 million $ 142,206
Feb 9, 2022 $ 0.436
-2.86%
$ 3.33 million $ 97,966
Feb 8, 2022 $ 0.449
-0.40%
$ 3.43 million $ 116,114
Feb 7, 2022 $ 0.452
+11.17%
$ 3.45 million $ 163,021
Feb 6, 2022 $ 0.406
-5.15%
$ 3.11 million $ 98,994
Feb 5, 2022 $ 0.429
+3.64%
$ 3.28 million $ 148,917
Feb 4, 2022 $ 0.413
+16.12%
$ 3.16 million $ 187,765
Feb 3, 2022 $ 0.355
+9.63%
$ 2.72 million $ 125,953
Feb 2, 2022 $ 0.329
-9.04%
$ 2.51 million $ 135,215
Feb 1, 2022 $ 0.361
-0.50%
$ 2.76 million $ 390,166
Jan 31, 2022 $ 0.364
-40.39%
$ 2.78 million $ 163,803
Jan 30, 2022 $ 0.609
+95.65%
$ 4.66 million $ 145,113
Jan 29, 2022 $ 0.311
+5.61%
$ 2.38 million $ 117,674
Jan 28, 2022 $ 0.295
-3.22%
$ 2.26 million $ 112,872
Jan 27, 2022 $ 0.305
+0.17%
$ 2.34 million $ 195,757
Jan 26, 2022 $ 0.305
+6.06%
$ 2.34 million $ 169,966
Jan 25, 2022 $ 0.287
+14.15%
$ 2.2 million $ 151,755
Jan 24, 2022 $ 0.252
-5.66%
$ 1.93 million $ 148,024
Jan 23, 2022 $ 0.267
-1.75%
$ 2.06 million $ 96,292
Jan 22, 2022 $ 0.271
+2.96%
$ 2.09 million $ 98,750
Jan 21, 2022 $ 0.261
-19.78%
$ 2.02 million $ 132,999
Jan 20, 2022 $ 0.326
-8.08%
$ 2.52 million $ 88,696
Jan 19, 2022 $ 0.355
+4.39%
$ 2.74 million $ 103,125
Jan 18, 2022 $ 0.34
+0.73%
$ 2.62 million $ 101,589
Jan 17, 2022 $ 0.338
-1.89%
$ 2.6 million $ 131,609
Jan 16, 2022 $ 0.344
-2.48%
$ 2.65 million $ 122,842
Jan 15, 2022 $ 0.353
-10.18%
$ 2.72 million $ 142,410
Jan 14, 2022 $ 0.393
+1.80%
$ 3.03 million $ 92,263
Jan 13, 2022 $ 0.386
-10.13%
$ 2.98 million $ 76,261
Jan 12, 2022 $ 0.43
+17.92%
$ 3.32 million $ 135,890
Jan 11, 2022 $ 0.365
+5.03%
$ 2.82 million $ 86,610
Jan 10, 2022 $ 0.348
-13.88%
$ 2.69 million $ 63,337
Jan 9, 2022 $ 0.404
+19.62%
$ 3.07 million $ 155,010
Jan 8, 2022 $ 0.338
-14.04%
$ 2.57 million $ 124,595
Jan 7, 2022 $ 0.393
-5.41%
$ 2.98 million $ 79,993
Jan 6, 2022 $ 0.415
-8.83%
$ 3.15 million $ 77,854
Jan 5, 2022 $ 0.456
-14.84%
$ 3.46 million $ 66,617
Jan 4, 2022 $ 0.532
+11.15%
$ 4.04 million $ 47,069
Jan 3, 2022 $ 0.48
-1.90%
$ 3.65 million $ 36,678
Jan 2, 2022 $ 0.492
-12.72%
$ 3.73 million $ 52,621
Jan 1, 2022 $ 0.563
+5.59%
$ 4.28 million $ 58,421
Dec 31, 2021 $ 0.535
+7.61%
$ 4.06 million $ 70,905
Dec 30, 2021 $ 0.499
-7.65%
$ 3.78 million $ 37,399
Dec 29, 2021 $ 0.542
-0.08%
$ 4.1 million $ 55,082
Dec 28, 2021 $ 0.542
-9.70%
$ 4.09 million $ 37,017
Dec 27, 2021 $ 0.603
-1.35%
$ 4.54 million $ 60,138
Dec 26, 2021 $ 0.611
+0.63%
$ 4.6 million $ 54,165