UniMex Network Historical Data

UMX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.606
+9.07%
$ 4.56 million $ 46,485
Dec 24, 2021 $ 0.557
+9.79%
$ 4.17 million $ 78,014
Dec 23, 2021 $ 0.508
+7.80%
$ 3.79 million $ 125,963
Dec 22, 2021 $ 0.471
-5.16%
$ 3.52 million $ 134,304
Dec 21, 2021 $ 0.497
-3.35%
$ 3.71 million $ 293,127
Dec 20, 2021 $ 0.538
-6.85%
$ 4.02 million $ 1.05 million
Dec 19, 2021 $ 0.576
+2.47%
$ 4.3 million $ 76,811
Dec 18, 2021 $ 0.562
-2.77%
$ 4.17 million $ 97,831
Dec 17, 2021 $ 0.581
-4.97%
$ 4.31 million $ 91,647
Dec 16, 2021 $ 0.612
-4.24%
$ 4.54 million $ 62,729
Dec 15, 2021 $ 0.639
+4.23%
$ 4.75 million $ 134,065
Dec 14, 2021 $ 0.613
+6.08%
$ 4.54 million $ 98,474
Dec 13, 2021 $ 0.578
-8.62%
$ 4.29 million $ 60,454
Dec 12, 2021 $ 0.633
+37.02%
$ 4.7 million $ 533,395
Dec 11, 2021 $ 0.462
+1.86%
$ 3.43 million $ 30,986
Dec 10, 2021 $ 0.453
-7.35%
$ 3.36 million $ 33,180
Dec 9, 2021 $ 0.491
-9.50%
$ 3.64 million $ 90,046
Dec 8, 2021 $ 0.542
+1.34%
$ 4.02 million $ 38,533
Dec 7, 2021 $ 0.535
+2.73%
$ 3.96 million $ 30,592
Dec 6, 2021 $ 0.52
-1.79%
$ 3.85 million $ 54,585
Dec 5, 2021 $ 0.528
+3.69%
$ 3.91 million $ 35,643
Dec 4, 2021 $ 0.508
-6.64%
$ 3.76 million $ 53,494
Dec 3, 2021 $ 0.55
-5.62%
$ 4.08 million $ 57,966
Dec 2, 2021 $ 0.582
-1.43%
$ 4.31 million $ 54,851
Dec 1, 2021 $ 0.591
-1.25%
$ 4.31 million $ 65,937
Nov 30, 2021 $ 0.598
+0.22%
$ 4.37 million $ 64,809
Nov 29, 2021 $ 0.597
+9.72%
$ 4.36 million $ 226,696
Nov 28, 2021 $ 0.541
+2.66%
$ 3.95 million $ 79,862
Nov 27, 2021 $ 0.528
-2.73%
$ 3.84 million $ 63,464
Nov 26, 2021 $ 0.542
-3.87%
$ 3.94 million $ 62,143
Nov 25, 2021 $ 0.563
+3.74%
$ 4.07 million $ 109,435
Nov 24, 2021 $ 0.542
-4.45%
$ 3.89 million $ 82,033
Nov 23, 2021 $ 0.567
+5.49%
$ 4.07 million $ 123,171
Nov 22, 2021 $ 0.538
-9.54%
$ 3.87 million $ 164,940
Nov 21, 2021 $ 0.595
-8.96%
$ 4.28 million $ 78,167
Nov 20, 2021 $ 0.654
+10.48%
$ 4.7 million $ 67,006
Nov 19, 2021 $ 0.592
+6.81%
$ 4.26 million $ 47,083
Nov 18, 2021 $ 0.554
-4.73%
$ 3.99 million $ 133,766
Nov 17, 2021 $ 0.581
+0.19%
$ 4.18 million $ 73,885
Nov 16, 2021 $ 0.581
-5.29%
$ 4.18 million $ 108,389
Nov 15, 2021 $ 0.613
-2.16%
$ 4.41 million $ 110,335
Nov 14, 2021 $ 0.619
-0.73%
$ 4.45 million $ 85,433
Nov 13, 2021 $ 0.624
-0.20%
$ 4.49 million $ 211,074
Nov 12, 2021 $ 0.625
-6.23%
$ 4.49 million $ 111,917
Nov 11, 2021 $ 0.668
+0.66%
$ 4.79 million $ 115,119
Nov 10, 2021 $ 0.663
-8.78%
$ 4.72 million $ 314,452
Nov 9, 2021 $ 0.726
-4.79%
$ 5.17 million $ 125,944
Nov 8, 2021 $ 0.747
-3.43%
$ 5.32 million $ 73,154
Nov 7, 2021 $ 0.773
+9.72%
$ 5.51 million $ 59,459
Nov 6, 2021 $ 0.705
+1.83%
$ 5.02 million $ 72,565