UniMex Network Historical Data

UMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0475
-10.60%
$ 453,999 $ 731,448
Aug 8 $ 0.0536
+15.16%
$ 512,275 $ 654,732
Aug 1 $ 0.0463
-3.79%
$ 442,843 $ 91,665
Jul 25 $ 0.048
+8.61%
$ 458,994 $ 209,332
Jul 18 $ 0.0442
+1.96%
$ 422,216 $ 113,663
Jul 11 $ 0.0434
+23.52%
$ 406,357 $ 69,495
Jul 4 $ 0.0352
+1.06%
$ 329,417 $ 66,287
Jun 27 $ 0.0347
-20.11%
$ 325,303 $ 69,862
Jun 20 $ 0.0435
-0.08%
$ 407,056 $ 509,652
Jun 13 $ 0.0435
-68.79%
$ 406,816 $ 286,126
Jun 6 $ 0.14
-7.01%
$ 1.3 million $ 208,720
May 30 $ 0.15
+6.09%
$ 1.39 million $ 308,028
May 23 $ 0.141
+1.73%
$ 1.3 million $ 185,249
May 16 $ 0.139
-30.66%
$ 1.26 million $ 32,823
May 9 $ 0.2
-18.52%
$ 1.75 million $ 245,165
May 2 $ 0.246
-3.99%
$ 2.15 million $ 230,444
Apr 25 $ 0.258
-12.82%
$ 2.23 million $ 193,812
Apr 18 $ 0.297
+0.93%
$ 2.57 million $ 228,754
Apr 11 $ 0.294
-18.21%
$ 2.53 million $ 495,869
Apr 4 $ 0.359
-5.73%
$ 3.09 million $ 413,611
Mar 28 $ 0.38
+12.44%
$ 3.26 million $ 338,160
Mar 21 $ 0.336
+13.95%
$ 2.89 million $ 468,227
Mar 14 $ 0.297
-9.63%
$ 2.54 million $ 458,107
Mar 7 $ 0.329
-1.25%
$ 2.82 million $ 566,735
Feb 28 $ 0.333
-0.94%
$ 2.67 million $ 719,722
Feb 21 $ 0.336
-2.27%
$ 2.56 million $ 792,951
Feb 14 $ 0.343
-11.63%
$ 2.59 million $ 1.11 million
Feb 7 $ 0.388
-4.40%
$ 2.94 million $ 966,707
Jan 31 $ 0.406
-33.40%
$ 3.11 million $ 1.25 million
Jan 24 $ 0.609
+128.10%
$ 4.66 million $ 1.04 million
Jan 17 $ 0.267
-22.56%
$ 2.05 million $ 753,060
Jan 10 $ 0.344
-14.85%
$ 2.65 million $ 719,613
Jan 3 $ 0.404
-17.50%
$ 3.12 million $ 587,818
Dec 27 $ 0.492
-19.55%
$ 3.73 million $ 371,583
Dec 20 $ 0.606
+4.88%
$ 4.56 million $ 1.73 million
Dec 13 $ 0.576
-8.94%
$ 4.3 million $ 622,010
Dec 6 $ 0.633
+19.47%
$ 4.69 million $ 811,318
Nov 29 $ 0.528
-3.00%
$ 3.91 million $ 559,396
Nov 22 $ 0.541
-9.08%
$ 3.95 million $ 685,047
Nov 15 $ 0.595
-5.05%
$ 4.28 million $ 618,631
Nov 8 $ 0.619
-19.98%
$ 4.45 million $ 1.04 million
Nov 1 $ 0.773
+12.24%
$ 5.51 million $ 602,438
Oct 25 $ 0.754
-9.49%
$ 5.38 million $ 930,942
Oct 18 $ 0.833
-9.86%
$ 5.95 million $ 829,797
Oct 11 $ 0.923
-3.24%
$ 6.53 million $ 456,964
Oct 4 $ 0.955
-4.77%
$ 6.48 million $ 1.54 million
Sep 27 $ 1
+2.11%
$ 6.73 million $ 426,887
Sep 20 $ 0.983
+3.88%
$ 6.65 million $ 655,940
Sep 13 $ 0.938
-24.82%
$ 6.46 million $ 534,503
Sep 6 $ 1.25
+24.08%
$ 8.76 million $ 3.06 million