UniMex Network Historical Data

UMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 1.01
+29.23%
$ 7.09 million $ 906,513
Aug 23 $ 0.779
-5.80%
$ 5.5 million $ 4.31 million
Aug 16 $ 0.827
-5.74%
$ 5.86 million $ 4.7 million
Aug 9 $ 0.873
+0.66%
$ 6.14 million $ 5.7 million
Aug 2 $ 0.797
+6.35%
$ 5.57 million $ 625,433
Jul 26 $ 0.75
+11.58%
$ 5.23 million $ 439,282
Download