UniMex Network Historical Data

UMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0475
+5.41%
$ 456,499 $ 91,963
Jan 28, 2023 $ 0.045
+5.91%
$ 432,588 $ 91,647
Jan 27, 2023 $ 0.0425
-1.41%
$ 408,359 $ 94,946
Jan 26, 2023 $ 0.0431
-6.56%
$ 414,438 $ 92,654
Jan 25, 2023 $ 0.0463
+4.23%
$ 444,967 $ 98,229
Jan 24, 2023 $ 0.0441
+1.48%
$ 424,532 $ 93,179
Jan 23, 2023 $ 0.0436
-5.32%
$ 419,219 $ 97,853
Jan 22, 2023 $ 0.0463
+6.83%
$ 444,977 $ 98,138
Jan 21, 2023 $ 0.0433
-8.09%
$ 416,163 $ 95,934
Jan 20, 2023 $ 0.0471
+7.52%
$ 453,150 $ 99,026
Jan 19, 2023 $ 0.0439
+8.82%
$ 422,611 $ 91,437
Jan 18, 2023 $ 0.0405
-2.68%
$ 389,332 $ 92,764
Jan 17, 2023 $ 0.0418
-0.54%
$ 401,646 $ 82,419
Jan 16, 2023 $ 0.0419
-5.38%
$ 402,987 $ 98,322
Jan 15, 2023 $ 0.0441
+7.06%
$ 423,889 $ 93,768
Jan 14, 2023 $ 0.0412
-0.36%
$ 396,281 $ 94,486
Jan 13, 2023 $ 0.0412
+5.91%
$ 396,309 $ 82,428
Jan 12, 2023 $ 0.0405
+3.07%
$ 389,442 $ 78,691
Jan 11, 2023 $ 0.0393
+9.61%
$ 378,019 $ 80,910
Jan 10, 2023 $ 0.0359
+2.47%
$ 345,102 $ 79,758
Jan 9, 2023 $ 0.0351
+1.70%
$ 337,178 $ 79,925
Jan 8, 2023 $ 0.0344
+2.22%
$ 331,162 $ 74,341
Jan 7, 2023 $ 0.0338
+0.58%
$ 324,714 $ 70,507
Jan 6, 2023 $ 0.0336
-5.94%
$ 322,891 $ 74,656
Jan 5, 2023 $ 0.0358
+7.10%
$ 344,672 $ 74,308
Jan 4, 2023 $ 0.0336
-2.97%
$ 323,241 $ 71,113
Jan 3, 2023 $ 0.0347
+0.11%
$ 333,604 $ 66,341
Jan 2, 2023 $ 0.0345
+8.72%
$ 332,255 $ 72,064
Jan 1, 2023 $ 0.0319
-0.38%
$ 307,250 $ 67,387
Dec 31, 2022 $ 0.0319
-1.19%
$ 306,595 $ 72,485
Dec 30, 2022 $ 0.0331
+2.62%
$ 318,751 $ 78,538
Dec 29, 2022 $ 0.0321
+0.91%
$ 309,183 $ 70,125
Dec 28, 2022 $ 0.0319
-1.59%
$ 306,386 $ 69,251
Dec 27, 2022 $ 0.0325
-8.07%
$ 312,991 $ 74,763
Dec 26, 2022 $ 0.0352
+0.99%
$ 338,427 $ 73,703
Dec 25, 2022 $ 0.0349
+6.43%
$ 335,259 $ 71,522
Dec 24, 2022 $ 0.0328
-5.60%
$ 315,811 $ 69,414
Dec 23, 2022 $ 0.0348
+7.30%
$ 334,573 $ 69,490
Dec 22, 2022 $ 0.0337
+3.98%
$ 323,980 $ 20,296
Dec 21, 2022 $ 0.0324
-7.17%
$ 311,389 $ 75,157
Dec 20, 2022 $ 0.035
+11.74%
$ 336,765 $ 75,129
Dec 19, 2022 $ 0.0313
-8.73%
$ 301,015 $ 70,895
Dec 18, 2022 $ 0.0343
+8.79%
$ 329,469 $ 71,649
Dec 17, 2022 $ 0.0317
+1.08%
$ 304,682 $ 73,700
Dec 16, 2022 $ 0.0313
-8.14%
$ 301,188 $ 78,204
Dec 15, 2022 $ 0.0341
-3.03%
$ 327,677 $ 75,905
Dec 14, 2022 $ 0.035
-6.87%
$ 336,373 $ 82,513
Dec 13, 2022 $ 0.0375
+3.12%
$ 360,846 $ 78,688
Dec 12, 2022 $ 0.0367
+0.89%
$ 352,539 $ 74,907
Dec 11, 2022 $ 0.0361
+6.46%
$ 347,652 $ 72,694