UniMex Network Historical Data

UMX Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.192
+0.73%
$ 1.76 million $ 15,073
May 23, 2022 $ 0.19
+37.16%
$ 1.73 million $ 16,625
May 22, 2022 $ 0.139
-10.48%
$ 1.26 million $ 5,500
May 21, 2022 $ 0.155
+3.10%
$ 1.41 million $ 3,118
May 20, 2022 $ 0.15
-16.68%
$ 1.36 million $ 1,249
May 19, 2022 $ 0.18
+7.32%
$ 1.64 million $ 1,409
May 18, 2022 $ 0.168
-11.77%
$ 1.52 million $ 7,440
May 17, 2022 $ 0.191
+10.53%
$ 1.66 million $ 10,364
May 16, 2022 $ 0.172
-13.87%
$ 1.5 million $ 3,743
May 15, 2022 $ 0.2
+27.30%
$ 1.75 million $ 14,970
May 14, 2022 $ 0.158
-13.02%
$ 1.37 million $ 1,656
May 13, 2022 $ 0.181
+18.33%
$ 1.58 million $ 62,771
May 12, 2022 $ 0.154
-8.97%
$ 1.34 million $ 46,681
May 11, 2022 $ 0.169
-20.69%
$ 1.47 million $ 53,688
May 10, 2022 $ 0.213
-0.73%
$ 1.85 million $ 19,204
May 9, 2022 $ 0.215
-12.59%
$ 1.87 million $ 46,196
May 8, 2022 $ 0.246
-6.09%
$ 2.15 million $ 32,888
May 7, 2022 $ 0.261
-0.25%
$ 2.28 million $ 17,229
May 6, 2022 $ 0.261
-5.12%
$ 2.27 million $ 35,427
May 5, 2022 $ 0.275
+3.02%
$ 2.38 million $ 51,611
May 4, 2022 $ 0.268
+2.97%
$ 2.32 million $ 28,015
May 3, 2022 $ 0.261
+1.43%
$ 2.25 million $ 33,481
May 2, 2022 $ 0.258
+0.38%
$ 2.23 million $ 31,792
May 1, 2022 $ 0.258
-0.23%
$ 2.23 million $ 31,134
Apr 30, 2022 $ 0.259
-5.65%
$ 2.24 million $ 22,847
Apr 29, 2022 $ 0.274
+3.09%
$ 2.37 million $ 23,116
Apr 28, 2022 $ 0.266
-2.35%
$ 2.3 million $ 42,488
Apr 27, 2022 $ 0.271
+1.45%
$ 2.34 million $ 24,857
Apr 26, 2022 $ 0.267
-5.34%
$ 2.31 million $ 24,779
Apr 25, 2022 $ 0.282
-4.66%
$ 2.44 million $ 24,590
Apr 24, 2022 $ 0.297
-4.39%
$ 2.56 million $ 41,572
Apr 23, 2022 $ 0.311
-3.21%
$ 2.68 million $ 15,623
Apr 22, 2022 $ 0.321
+3.79%
$ 2.77 million $ 25,156
Apr 21, 2022 $ 0.31
-1.11%
$ 2.68 million $ 35,029
Apr 20, 2022 $ 0.315
-7.82%
$ 2.71 million $ 25,339
Apr 19, 2022 $ 0.341
+8.49%
$ 2.94 million $ 42,522
Apr 18, 2022 $ 0.315
+6.98%
$ 2.7 million $ 43,514
Apr 17, 2022 $ 0.294
-7.52%
$ 2.53 million $ 21,359
Apr 16, 2022 $ 0.319
+3.06%
$ 2.74 million $ 41,651
Apr 15, 2022 $ 0.309
-4.84%
$ 2.66 million $ 33,108
Apr 14, 2022 $ 0.324
-5.57%
$ 2.78 million $ 43,742
Apr 13, 2022 $ 0.344
+0.17%
$ 2.95 million $ 86,365
Apr 12, 2022 $ 0.343
+3.39%
$ 2.95 million $ 89,758
Apr 11, 2022 $ 0.331
-7.77%
$ 2.85 million $ 179,887
Apr 10, 2022 $ 0.359
-6.58%
$ 3.09 million $ 60,883
Apr 9, 2022 $ 0.384
+5.64%
$ 3.3 million $ 74,726
Apr 8, 2022 $ 0.363
+1.29%
$ 3.12 million $ 50,984
Apr 7, 2022 $ 0.359
+4.51%
$ 3.09 million $ 47,297
Apr 6, 2022 $ 0.344
-9.62%
$ 2.96 million $ 65,664
Apr 5, 2022 $ 0.381
+0.71%
$ 3.27 million $ 55,842