Equal Historical Data

EQL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.000794
-13.09%
$ -- $ 45,526
Oct 8 $ 0.000923
-11.68%
$ -- $ 45,209
Oct 1 $ 0.00107
+0.84%
$ -- $ 46,009
Sep 24 $ 0.00105
-1.30%
$ -- $ 46,045
Sep 17 $ 0.00127
+5.39%
$ -- $ 45,403
Sep 10 $ 0.00126
+8.50%
$ -- $ 44,787
Sep 3 $ 0.00125
-26.29%
$ -- $ 48,379
Aug 27 $ 0.00167
-9.49%
$ -- $ 48,526
Aug 20 $ 0.0019
+34.49%
$ -- $ 45,658
Aug 13 $ 0.00155
+8.07%
$ -- $ 44,494
Aug 6 $ 0.00125
-15.18%
$ -- $ 46,665
Jul 30 $ 0.00168
-5.79%
$ -- $ 54,236
Jul 23 $ 0.00153
+15.40%
$ -- $ 55,805
Jul 16 $ 0.00119
+1.34%
$ -- $ 49,333
Jul 9 $ 0.0012
-15.61%
$ -- $ 45,290
Jul 2 $ 0.00139
-9.95%
$ -- $ 45,938
Jun 25 $ 0.00146
+12.05%
$ -- $ 42,965
Jun 18 $ 0.00138
-15.88%
$ -- $ 45,840
Jun 11 $ 0.00156
-14.24%
$ -- $ 46,933
Jun 4 $ 0.00203
-10.56%
$ -- $ 45,745
May 28 $ 0.00233
-3.81%
$ -- $ 51,982
May 21 $ 0.00244
-7.35%
$ -- $ 55,515
May 14 $ 0.00266
-5.69%
$ -- $ 58,900
May 7 $ 0.00277
-13.43%
$ -- $ 64,055
Apr 30 $ 0.00347
+1.41%
$ -- $ 65,744
Apr 23 $ 0.00317
+42.40%
$ -- $ 63,690
Apr 16 $ 0.00201
+6.79%
$ -- $ 57,823
Apr 9 $ 0.00191
+5.27%
$ -- $ 50,857
Apr 2 $ 0.00163
-14.12%
$ -- $ 48,720
Mar 26 $ 0.00184
-35.69%
$ -- $ 54,417
Mar 19 $ 0.00293
+2.95%
$ -- $ 60,027
Mar 12 $ 0.00316
-14.85%
$ -- $ 61,295
Mar 5 $ 0.0036
-5.93%
$ -- $ 72,553
Feb 26 $ 0.00402
+6.86%
$ -- $ 73,990
Feb 19 $ 0.00398
-14.16%
$ -- $ 74,935
Feb 12 $ 0.00442
+20.83%
$ -- $ 65,181
Feb 5 $ 0.00425
-12.23%
$ -- $ 56,461
Jan 29 $ 0.00579
-47.67%
$ -- $ 48,125
Download