BunnyPark Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00233
+1.79%
$ 318,996 $ 11,112
May 11, 2024 $ 0.00229
-4.58%
$ 313,392 $ 14,740
May 10, 2024 $ 0.0024
+0.25%
$ 328,402 $ 21,856
May 9, 2024 $ 0.0024
+5.92%
$ 327,690 $ 14,843
May 8, 2024 $ 0.00226
-5.95%
$ 309,362 $ 15,507
May 7, 2024 $ 0.00241
+7.60%
$ 328,924 $ 38,449
May 6, 2024 $ 0.00224
+0.04%
$ 305,826 $ 14,011
May 5, 2024 $ 0.00224
-3.32%
$ 306,509 $ 14,489
May 4, 2024 $ 0.00231
-0.69%
$ 316,212 $ 13,818
May 3, 2024 $ 0.00233
+2.83%
$ 318,398 $ 13,496
May 2, 2024 $ 0.00227
-10.58%
$ 309,641 $ 15,696
May 1, 2024 $ 0.00254
-0.47%
$ 346,275 $ 12,222
Apr 30, 2024 $ 0.00255
-0.86%
$ 348,598 $ 13,298
Apr 29, 2024 $ 0.00257
-1.94%
$ 351,468 $ 14,068
Apr 28, 2024 $ 0.00262
+1.43%
$ 357,754 $ 12,881
Apr 27, 2024 $ 0.00258
-0.77%
$ 352,698 $ 13,846
Apr 26, 2024 $ 0.0026
-3.20%
$ 355,157 $ 14,965
Apr 25, 2024 $ 0.00269
+0.30%
$ 366,909 $ 14,254
Apr 24, 2024 $ 0.00268
-0.74%
$ 365,821 $ 13,233
Apr 23, 2024 $ 0.0027
+0.19%
$ 368,413 $ 9,979
Apr 22, 2024 $ 0.00269
+3.22%
$ 367,727 $ 12,861
Apr 21, 2024 $ 0.00261
-3.12%
$ 355,970 $ 12,661
Apr 20, 2024 $ 0.00268
+3.11%
$ 366,676 $ 10,857
Apr 19, 2024 $ 0.0026
+0.15%
$ 355,694 $ 14,369
Apr 18, 2024 $ 0.0026
-1.51%
$ 355,284 $ 12,166
Apr 17, 2024 $ 0.00264
-1.31%
$ 360,748 $ 9,927
Apr 16, 2024 $ 0.00268
+5.44%
$ 365,517 $ 16,553
Apr 15, 2024 $ 0.00253
-4.56%
$ 345,848 $ 14,396
Apr 14, 2024 $ 0.00265
+3.27%
$ 362,373 $ 17,038
Apr 13, 2024 $ 0.00257
+1.06%
$ 350,902 $ 16,583
Apr 12, 2024 $ 0.00254
-13.93%
$ 346,939 $ 14,405
Apr 11, 2024 $ 0.00295
+3.22%
$ 403,351 $ 13,706
Apr 10, 2024 $ 0.00286
-0.14%
$ 391,194 $ 15,814
Apr 9, 2024 $ 0.00287
-3.10%
$ 392,418 $ 25,646
Apr 8, 2024 $ 0.00296
-2.95%
$ 404,950 $ 119,349
Apr 7, 2024 $ 0.00305
+18.00%
$ 417,257 $ 26,403
Apr 6, 2024 $ 0.00259
-0.42%
$ 353,613 $ 17,082
Apr 5, 2024 $ 0.00261
-3.98%
$ 356,072 $ 17,500
Apr 4, 2024 $ 0.00272
-5.24%
$ 370,774 $ 39,798
Apr 3, 2024 $ 0.00287
-36.47%
$ 391,245 $ 37,798
Apr 2, 2024 $ 0.00453
-3.94%
$ 618,481 $ 19,283
Apr 1, 2024 $ 0.00471
-10.44%
$ 643,875 $ 66,073
Mar 31, 2024 $ 0.00526
+12.06%
$ 718,780 $ 56,037
Mar 30, 2024 $ 0.0047
+2.02%
$ 641,955 $ 17,364
Mar 29, 2024 $ 0.00462
+7.60%
$ 630,484 $ 18,640
Mar 28, 2024 $ 0.00429
+1.13%
$ 586,234 $ 22,870
Mar 27, 2024 $ 0.00425
-1.55%
$ 580,089 $ 23,690
Mar 26, 2024 $ 0.00432
-0.32%
$ 589,236 $ 24,966
Mar 25, 2024 $ 0.00433
+2.41%
$ 590,871 $ 24,735
Mar 24, 2024 $ 0.00421
+0.62%
$ 575,543 $ 24,859