BunnyPark Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00379
-14.94%
$ 516,634 $ 336,937
Dec 13, 2023 $ 0.00433
+9.36%
$ 589,972 $ 381,195
Dec 12, 2023 $ 0.00397
+24.35%
$ 540,541 $ 365,022
Dec 11, 2023 $ 0.00318
-0.88%
$ 433,386 $ 309,879
Dec 10, 2023 $ 0.0032
+4.65%
$ 435,935 $ 306,360
Dec 9, 2023 $ 0.00306
-2.47%
$ 416,545 $ 314,674
Dec 8, 2023 $ 0.00314
+5.77%
$ 427,073 $ 318,531
Dec 7, 2023 $ 0.00297
-2.96%
$ 403,779 $ 301,566
Dec 6, 2023 $ 0.00306
+1.17%
$ 416,066 $ 297,972
Dec 5, 2023 $ 0.00303
+5.64%
$ 412,545 $ 300,281
Dec 4, 2023 $ 0.00287
+0.20%
$ 390,524 $ 20,604
Dec 3, 2023 $ 0.00285
-5.54%
$ 388,490 $ 301,831
Dec 2, 2023 $ 0.003
-0.62%
$ 408,739 $ 318,443
Dec 1, 2023 $ 0.00302
+0.39%
$ 411,290 $ 319,311
Nov 30, 2023 $ 0.003
-2.24%
$ 408,731 $ 329,849
Nov 29, 2023 $ 0.00307
+1.36%
$ 418,113 $ 327,118
Nov 28, 2023 $ 0.00307
-2.09%
$ 417,507 $ 324,586
Nov 27, 2023 $ 0.00313
+0.23%
$ 426,431 $ 321,249
Nov 26, 2023 $ 0.00313
-8.39%
$ 425,460 $ 328,800
Nov 25, 2023 $ 0.00343
-0.84%
$ 466,965 $ 326,325
Nov 24, 2023 $ 0.00352
+1.37%
$ 479,084 $ 300,188
Nov 23, 2023 $ 0.00347
+4.71%
$ 472,590 $ 329,534
Nov 22, 2023 $ 0.00333
+3.98%
$ 453,847 $ 292,515
Nov 21, 2023 $ 0.00326
-11.10%
$ 443,805 $ 271,921
Nov 20, 2023 $ 0.00367
+26.99%
$ 499,469 $ 28,412
Nov 19, 2023 $ 0.00292
-3.31%
$ 397,387 $ 277,554
Nov 18, 2023 $ 0.00306
-9.09%
$ 416,440 $ 282,544
Nov 17, 2023 $ 0.00336
+8.56%
$ 457,566 $ 29,171
Nov 16, 2023 $ 0.0031
+3.25%
$ 421,485 $ 318,144
Nov 15, 2023 $ 0.00309
+6.22%
$ 420,775 $ 306,665
Nov 14, 2023 $ 0.00286
+6.17%
$ 388,575 $ 306,948
Nov 13, 2023 $ 0.00262
-13.90%
$ 356,441 $ 278,066
Nov 12, 2023 $ 0.00295
+0.19%
$ 401,414 $ 312,694
Nov 11, 2023 $ 0.00299
-0.51%
$ 406,918 $ 310,192
Nov 10, 2023 $ 0.00291
-7.31%
$ 395,301 $ 312,705
Nov 9, 2023 $ 0.00313
+5.79%
$ 425,245 $ 306,233
Nov 8, 2023 $ 0.00297
-9.75%
$ 404,441 $ 319,331
Nov 7, 2023 $ 0.00321
-7.13%
$ 436,979 $ 324,339
Nov 6, 2023 $ 0.00343
+19.67%
$ 466,412 $ 289,599
Nov 5, 2023 $ 0.00286
+7.41%
$ 389,537 $ 320,736
Nov 4, 2023 $ 0.00268
+9.87%
$ 364,197 $ 326,645
Nov 3, 2023 $ 0.00249
-11.16%
$ 338,721 $ 326,941
Nov 2, 2023 $ 0.00281
+0.22%
$ 382,558 $ 323,863
Nov 1, 2023 $ 0.0028
-0.59%
$ 380,367 $ 308,610
Oct 31, 2023 $ 0.00281
+0.25%
$ 382,436 $ 297,981
Oct 30, 2023 $ 0.00282
+5.59%
$ 384,120 $ 312,185
Oct 29, 2023 $ 0.00268
+2.04%
$ 363,835 $ 327,504
Oct 28, 2023 $ 0.00262
+6.95%
$ 356,503 $ 337,710
Oct 27, 2023 $ 0.00244
+0.38%
$ 331,920 $ 312,150
Oct 26, 2023 $ 0.00243
-11.90%
$ 330,690 $ 313,267