BunnyPark Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00307
+2.51%
$ 416,738 $ 309,771
Jul 16, 2023 $ 0.0029
+3.18%
$ 393,447 $ 303,315
Jul 15, 2023 $ 0.00286
-11.42%
$ 388,457 $ 312,019
Jul 14, 2023 $ 0.00328
+7.39%
$ 445,024 $ 311,470
Jul 13, 2023 $ 0.00305
-5.45%
$ 414,337 $ 302,733
Jul 12, 2023 $ 0.00323
+4.87%
$ 438,205 $ 310,576
Jul 11, 2023 $ 0.00306
+2.06%
$ 415,184 $ 311,246
Jul 10, 2023 $ 0.003
+1.28%
$ 406,796 $ 310,675
Jul 9, 2023 $ 0.00296
-0.58%
$ 401,644 $ 313,585
Jul 8, 2023 $ 0.00298
+2.28%
$ 403,859 $ 314,233
Jul 7, 2023 $ 0.00292
-5.48%
$ 396,212 $ 312,976
Jul 6, 2023 $ 0.00307
+0.20%
$ 416,045 $ 317,028
Jul 5, 2023 $ 0.00304
+0.96%
$ 412,221 $ 309,746
Jul 4, 2023 $ 0.00303
+5.60%
$ 411,204 $ 303,951
Jul 3, 2023 $ 0.00289
-14.28%
$ 219,952 $ 318,147
Jul 2, 2023 $ 0.00328
+11.18%
$ 249,682 $ 319,619
Jul 1, 2023 $ 0.00293
+4.19%
$ 222,981 $ 318,235
Jun 30, 2023 $ 0.0028
-19.45%
$ 212,921 $ 322,102
Jun 29, 2023 $ 0.00344
-0.08%
$ 261,954 $ 317,037
Jun 28, 2023 $ 0.00337
+10.89%
$ 256,838 $ 312,347
Jun 27, 2023 $ 0.003
-15.29%
$ 228,463 $ 313,755
Jun 26, 2023 $ 0.00358
+6.13%
$ 272,634 $ 318,851
Jun 25, 2023 $ 0.00335
+4.66%
$ 255,300 $ 310,843
Jun 24, 2023 $ 0.0032
-0.42%
$ 243,520 $ 309,206
Jun 23, 2023 $ 0.00323
+12.17%
$ 246,068 $ 312,640
Jun 22, 2023 $ 0.00283
-14.99%
$ 215,862 $ 330,422
Jun 21, 2023 $ 0.00347
+3.61%
$ 264,330 $ 302,745
Jun 20, 2023 $ 0.00339
-2.13%
$ 257,971 $ 310,231
Jun 19, 2023 $ 0.00328
+8.41%
$ 250,034 $ 311,619
Jun 18, 2023 $ 0.00297
-10.51%
$ 226,304 $ 330,895
Jun 17, 2023 $ 0.00317
-0.53%
$ 241,597 $ 325,933
Jun 16, 2023 $ 0.00321
+13.85%
$ 244,361 $ 316,997
Jun 15, 2023 $ 0.00288
-18.46%
$ 219,124 $ 317,767
Jun 14, 2023 $ 0.00344
-1.86%
$ 261,904 $ 318,878
Jun 13, 2023 $ 0.00367
+14.90%
$ 279,584 $ 315,629
Jun 12, 2023 $ 0.00298
-7.34%
$ 226,738 $ 12,723
Jun 11, 2023 $ 0.00329
+3.26%
$ 250,511 $ 323,067
Jun 10, 2023 $ 0.00319
-12.75%
$ 242,596 $ 329,162
Jun 9, 2023 $ 0.00368
+9.02%
$ 280,251 $ 315,337
Jun 8, 2023 $ 0.00346
+5.81%
$ 263,872 $ 324,669
Jun 7, 2023 $ 0.00328
-10.32%
$ 249,783 $ 326,820
Jun 6, 2023 $ 0.00366
-2.04%
$ 278,667 $ 20,393
Jun 5, 2023 $ 0.00374
-4.43%
$ 284,854 $ 318,835
Jun 4, 2023 $ 0.00391
-11.34%
$ 298,000 $ 329,423
Jun 3, 2023 $ 0.00442
+6.70%
$ 336,906 $ 315,648
Jun 2, 2023 $ 0.00415
-6.92%
$ 316,229 $ 324,993
Jun 1, 2023 $ 0.00447
+7.03%
$ 340,587 $ 311,913
May 31, 2023 $ 0.00418
-1.46%
$ 318,235 $ 328,945
May 30, 2023 $ 0.00417
-4.77%
$ 317,213 $ 318,764
May 29, 2023 $ 0.00437
+6.64%
$ 333,091 $ 337,810