BunnyPark Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.139
-22.03%
$ 19.07 million $ 1.81 million
Mar 25, 2026 $ 0.177
-7.91%
$ 24.25 million $ 1.58 million
Mar 24, 2026 $ 0.191
-0.42%
$ 26.24 million $ 5.58 million
Mar 2, 2026 $ 0.0₁₃796
-61.61%
$ -- $ 0.01
Mar 1, 2026 $ 0.0₁₂129
-84.10%
$ -- $ 29
Feb 20, 2026 $ 0.000671
+0.00%
$ 92,036 $ 1
Feb 11, 2026 $ 0.000646
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.000709
+3.48%
$ -- $ 6
Feb 5, 2026 $ 0.000664
-11.80%
$ 91,028 $ 11
Jan 31, 2026 $ 0.000854
-0.94%
$ 117,024 $ 6
Jan 27, 2026 $ 0.00096
+0.07%
$ 131,632 $ 0
Jan 26, 2026 $ 0.000926
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.000968
+0.00%
$ 132,666 $ 1
Jan 2, 2026 $ 0.000972
+0.00%
$ -- $ 2
Oct 29, 2025 $ 0.00191
+0.00%
$ -- $ 174
Oct 28, 2025 $ 0.00191
+1.92%
$ 262,461 $ 525
Oct 27, 2025 $ 0.00188
-2.08%
$ 257,527 $ 1,574
Oct 26, 2025 $ 0.00192
+3.73%
$ 258,080 $ 4,558
Oct 25, 2025 $ 0.00185
-2.78%
$ 253,558 $ 1,488
Oct 24, 2025 $ 0.00185
-0.48%
$ 260,817 $ 3,124
Oct 23, 2025 $ 0.00186
-0.59%
$ 253,695 $ 2,487
Oct 22, 2025 $ 0.00185
+0.00%
$ 256,021 $ 3,909
Oct 21, 2025 $ 0.00183
-57.15%
$ 253,554 $ 6,597
Oct 20, 2025 $ 0.00422
+11.83%
$ 583,723 $ 7,384
Oct 19, 2025 $ 0.00388
+16.76%
$ 517,661 $ 2,921
Oct 18, 2025 $ 0.00298
+4.35%
$ 408,020 $ 1,737
Oct 17, 2025 $ 0.00285
+2.52%
$ 391,026 $ 2,289
Oct 16, 2025 $ 0.00284
+2.57%
$ 381,431 $ 5,135
Oct 15, 2025 $ 0.00277
+4.29%
$ 380,056 $ 985
Oct 14, 2025 $ 0.00266
+2.51%
$ 363,889 $ 886
Oct 13, 2025 $ 0.00259
+34.76%
$ 354,980 $ 2,843
Oct 12, 2025 $ 0.00192
+10.91%
$ 263,413 $ 1,821
Oct 11, 2025 $ 0.00173
-0.46%
$ 237,511 $ 3,718
Oct 10, 2025 $ 0.00174
-15.93%
$ 238,607 $ 1,217
Oct 9, 2025 $ 0.00207
+3.34%
$ 283,831 $ 648
Oct 8, 2025 $ 0.002
-5.07%
$ 274,648 $ 3,365
Oct 7, 2025 $ 0.00216
+8.20%
$ 296,577 $ 2,818
Oct 6, 2025 $ 0.002
-4.58%
$ 274,101 $ 4,870
Oct 5, 2025 $ 0.0021
-1.45%
$ 287,244 $ 888
Oct 4, 2025 $ 0.00213
-48.67%
$ 291,905 $ 5,221
Oct 3, 2025 $ 0.00399
+59.51%
$ 568,732 $ 2,347
Oct 2, 2025 $ 0.00201
+8.19%
$ 274,910 $ 1,710
Oct 1, 2025 $ 0.00185
-3.44%
$ 254,092 $ 4,138
Sep 30, 2025 $ 0.00193
+17.27%
$ 262,850 $ 4,482
Sep 29, 2025 $ 0.00164
+2.68%
$ 225,437 $ 6,197
Sep 28, 2025 $ 0.00158
+0.13%
$ 219,543 $ 4,229
Sep 27, 2025 $ 0.00158
+4.15%
$ 216,807 $ 4,570
Sep 26, 2025 $ 0.00153
-1.93%
$ 208,171 $ 4,419
Sep 25, 2025 $ 0.00158
-1.38%
$ 216,116 $ 2,110
Sep 24, 2025 $ 0.0016
-1.24%
$ 219,136 $ 3,764