BunnyPark Historical Data

BP Page 25
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0157
+0.82%
$ 1.17 million $ 43,065
Sep 19, 2022 $ 0.0156
-17.66%
$ 1.16 million $ 547,858
Sep 18, 2022 $ 0.0189
+9.40%
$ 1.41 million $ 590,196
Sep 17, 2022 $ 0.0173
-4.54%
$ 1.29 million $ 532,215
Sep 16, 2022 $ 0.0181
+3.99%
$ 1.35 million $ 540,142
Sep 15, 2022 $ 0.0174
-11.34%
$ 1.3 million $ 501,662
Sep 14, 2022 $ 0.0196
-0.43%
$ 1.47 million $ 529,056
Sep 13, 2022 $ 0.0197
-13.96%
$ 1.47 million $ 606,192
Sep 12, 2022 $ 0.0229
-0.14%
$ 1.71 million $ 577,251
Sep 11, 2022 $ 0.0229
+8.46%
$ 1.71 million $ 607,575
Sep 10, 2022 $ 0.0211
-2.71%
$ 1.58 million $ 614,618
Sep 9, 2022 $ 0.0216
-11.09%
$ 1.62 million $ 639,295
Sep 8, 2022 $ 0.0243
+13.60%
$ 1.82 million $ 494,042
Sep 7, 2022 $ 0.0214
+17.00%
$ 1.6 million $ 401,819
Sep 6, 2022 $ 0.0183
-9.91%
$ 1.37 million $ 403,787
Sep 5, 2022 $ 0.0203
+3.77%
$ 1.52 million $ 350,377
Sep 4, 2022 $ 0.0196
+7.17%
$ 1.46 million $ 94,357
Sep 3, 2022 $ 0.0183
+3.91%
$ 1.36 million $ 45,959
Sep 2, 2022 $ 0.0176
-1.07%
$ 1.31 million $ 282,569
Sep 1, 2022 $ 0.0178
-0.11%
$ 1.33 million $ 276,102
Aug 31, 2022 $ 0.0178
-4.95%
$ 1.33 million $ 287,620
Aug 30, 2022 $ 0.0187
+4.66%
$ 1.4 million $ 300,784
Aug 29, 2022 $ 0.0179
-0.64%
$ 1.34 million $ 259,100
Aug 28, 2022 $ 0.018
-0.02%
$ 1.35 million $ 274,334
Aug 27, 2022 $ 0.018
-7.34%
$ 1.35 million $ 296,634
Aug 26, 2022 $ 0.0195
-0.94%
$ 1.45 million $ 327,760
Aug 25, 2022 $ 0.0196
-18.78%
$ 1.47 million $ 333,249
Aug 24, 2022 $ 0.0242
+4.31%
$ 1.81 million $ 353,269
Aug 23, 2022 $ 0.0232
-10.75%
$ 1.73 million $ 336,423
Aug 22, 2022 $ 0.026
+3.94%
$ 1.94 million $ 328,163
Aug 21, 2022 $ 0.025
+9.53%
$ 1.87 million $ 314,447
Aug 20, 2022 $ 0.0228
-14.72%
$ 1.7 million $ 332,411
Aug 19, 2022 $ 0.0268
+3.22%
$ 2 million $ 463,304
Aug 18, 2022 $ 0.0259
+9.60%
$ 1.94 million $ 352,604
Aug 17, 2022 $ 0.0237
-0.09%
$ 1.77 million $ 408,758
Aug 16, 2022 $ 0.0237
-9.72%
$ 1.77 million $ 371,208
Aug 15, 2022 $ 0.0262
+17.75%
$ 1.96 million $ 418,024
Aug 14, 2022 $ 0.0223
-3.72%
$ 1.66 million $ 334,030
Aug 13, 2022 $ 0.0231
-12.40%
$ 1.73 million $ 330,856
Aug 12, 2022 $ 0.0264
-1.04%
$ 1.97 million $ 357,944
Aug 11, 2022 $ 0.0267
+3.53%
$ 1.99 million $ 426,209
Aug 10, 2022 $ 0.0258
+6.06%
$ 1.93 million $ 2.56 million
Aug 9, 2022 $ 0.0243
+9.30%
$ 1.82 million $ 4.25 million
Aug 8, 2022 $ 0.0223
+4.75%
$ 1.66 million $ 3.89 million
Aug 7, 2022 $ 0.0212
+1.32%
$ 1.59 million $ 74,751
Aug 6, 2022 $ 0.021
-5.30%
$ 1.57 million $ 86,944
Aug 5, 2022 $ 0.0221
-0.49%
$ 1.65 million $ 149,256
Aug 4, 2022 $ 0.0223
+7.12%
$ 1.66 million $ 4.04 million
Aug 3, 2022 $ 0.0208
+14.91%
$ 1.55 million $ 122,369
Aug 2, 2022 $ 0.0181
+5.85%
$ 1.35 million $ 80,193