BunnyPark Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00162
+2.30%
$ 221,879 $ 6,044
Sep 22, 2025 $ 0.00158
-10.43%
$ 216,882 $ 4,123
Sep 21, 2025 $ 0.00177
+4.99%
$ 242,143 $ 4,383
Sep 20, 2025 $ 0.00168
+8.78%
$ 231,593 $ 6,539
Sep 19, 2025 $ 0.00155
-0.19%
$ 212,029 $ 4,204
Sep 18, 2025 $ 0.00156
+1.84%
$ 213,802 $ 4,921
Sep 17, 2025 $ 0.00153
+0.73%
$ 209,924 $ 7,223
Sep 16, 2025 $ 0.00151
+4.19%
$ 207,869 $ 7,366
Sep 15, 2025 $ 0.00145
-4.32%
$ 198,962 $ 5,967
Sep 14, 2025 $ 0.00152
+0.76%
$ 208,006 $ 6,339
Sep 13, 2025 $ 0.00151
+1.49%
$ 206,516 $ 6,229
Sep 12, 2025 $ 0.0015
+2.53%
$ 205,154 $ 5,695
Sep 11, 2025 $ 0.00146
+0.06%
$ 200,593 $ 4,748
Sep 10, 2025 $ 0.00146
+0.13%
$ 200,594 $ 4,034
Sep 9, 2025 $ 0.00146
+0.76%
$ 200,064 $ 4,147
Sep 8, 2025 $ 0.00145
+0.69%
$ 198,552 $ 4,919
Sep 7, 2025 $ 0.00144
+1.55%
$ 197,185 $ 5,900
Sep 6, 2025 $ 0.00142
-0.07%
$ 194,579 $ 1,821
Sep 5, 2025 $ 0.00146
-0.81%
$ 200,197 $ 2,132
Sep 4, 2025 $ 0.00147
-3.43%
$ 202,114 $ 4,482
Sep 3, 2025 $ 0.00149
+0.13%
$ 207,869 $ 2,044
Sep 2, 2025 $ 0.00149
+2.54%
$ 204,584 $ 2,613
Sep 1, 2025 $ 0.00146
-4.02%
$ 199,379 $ 2,985
Aug 31, 2025 $ 0.00152
+1.47%
$ 203,488 $ 4,737
Aug 30, 2025 $ 0.0015
-1.05%
$ 205,408 $ 4,233
Aug 29, 2025 $ 0.0015
-3.10%
$ 205,270 $ 2,672
Aug 28, 2025 $ 0.00155
+3.90%
$ 211,844 $ 2,598
Aug 27, 2025 $ 0.00149
-0.07%
$ 203,895 $ 4,188
Aug 26, 2025 $ 0.00147
+1.73%
$ 204,158 $ 2,222
Aug 25, 2025 $ 0.00148
-1.40%
$ 197,582 $ 3,749
Aug 24, 2025 $ 0.00154
+1.51%
$ 206,350 $ 2,049
Aug 23, 2025 $ 0.00153
-2.61%
$ 211,006 $ 3,359
Aug 22, 2025 $ 0.00157
+5.03%
$ 214,571 $ 4,219
Aug 21, 2025 $ 0.0015
-2.16%
$ 205,113 $ 3,704
Aug 20, 2025 $ 0.00154
+4.28%
$ 212,787 $ 4,310
Aug 19, 2025 $ 0.00146
-1.82%
$ 201,826 $ 4,544
Aug 18, 2025 $ 0.00149
-3.42%
$ 203,611 $ 3,107
Aug 17, 2025 $ 0.00154
+2.23%
$ 210,817 $ 5,851
Aug 16, 2025 $ 0.00151
+0.00%
$ 206,213 $ 2,746
Aug 15, 2025 $ 0.0015
-1.25%
$ 206,157 $ 1,598
Aug 14, 2025 $ 0.00152
-2.99%
$ 208,759 $ 1,929
Aug 13, 2025 $ 0.00157
+2.34%
$ 215,185 $ 13,568
Aug 12, 2025 $ 0.00154
+4.94%
$ 210,390 $ 16,063
Aug 11, 2025 $ 0.00147
-0.40%
$ 200,741 $ 14,825
Aug 10, 2025 $ 0.00147
-1.09%
$ 201,549 $ 15,061
Aug 9, 2025 $ 0.00149
+1.68%
$ 203,776 $ 15,177
Aug 8, 2025 $ 0.00146
+0.82%
$ 200,405 $ 16,572
Aug 7, 2025 $ 0.00145
-0.11%
$ 198,781 $ 42,618
Aug 6, 2025 $ 0.00145
+3.38%
$ 198,749 $ 84,799
Aug 5, 2025 $ 0.0014
-2.33%
$ 192,253 $ 82,792