BunnyPark Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0014
-2.33%
$ 192,253 $ 82,792
Aug 4, 2025 $ 0.00144
+1.47%
$ 196,849 $ 83,371
Aug 3, 2025 $ 0.00141
+2.55%
$ 193,998 $ 85,143
Aug 2, 2025 $ 0.00137
-1.04%
$ 188,996 $ 88,981
Aug 1, 2025 $ 0.00139
-3.69%
$ 190,327 $ 83,415
Jul 31, 2025 $ 0.00144
-0.14%
$ 197,908 $ 78,196
Jul 30, 2025 $ 0.00145
-2.23%
$ 198,059 $ 88,109
Jul 29, 2025 $ 0.00148
-1.65%
$ 202,698 $ 93,167
Jul 28, 2025 $ 0.0015
+0.26%
$ 206,101 $ 85,330
Jul 27, 2025 $ 0.0015
+7.50%
$ 205,565 $ 87,212
Jul 26, 2025 $ 0.0014
+0.88%
$ 191,230 $ 90,514
Jul 25, 2025 $ 0.00138
+0.00%
$ 189,438 $ 84,622
Jul 24, 2025 $ 0.00138
+0.58%
$ 189,582 $ 81,044
Jul 23, 2025 $ 0.00138
-0.02%
$ 188,486 $ 75,015
Jul 22, 2025 $ 0.00138
+0.97%
$ 188,528 $ 83,870
Jul 21, 2025 $ 0.00136
+2.42%
$ 186,712 $ 62,073
Jul 20, 2025 $ 0.00133
+1.82%
$ 182,297 $ 87,534
Jul 19, 2025 $ 0.00131
+0.16%
$ 179,041 $ 85,157
Jul 18, 2025 $ 0.0013
+2.39%
$ 178,760 $ 73,264
Jul 17, 2025 $ 0.00127
+1.61%
$ 174,595 $ 83,191
Jul 16, 2025 $ 0.00125
+2.07%
$ 171,837 $ 82,281
Jul 15, 2025 $ 0.00123
+0.87%
$ 168,350 $ 87,081
Jul 14, 2025 $ 0.00122
-1.74%
$ 166,898 $ 82,030
Jul 13, 2025 $ 0.00124
-0.08%
$ 169,857 $ 79,950
Jul 12, 2025 $ 0.00124
-2.28%
$ 169,984 $ 83,062
Jul 11, 2025 $ 0.00127
+2.90%
$ 173,945 $ 86,091
Jul 10, 2025 $ 0.00123
+0.99%
$ 168,892 $ 93,426
Jul 9, 2025 $ 0.00122
+0.30%
$ 167,131 $ 92,964
Jul 8, 2025 $ 0.00122
-0.12%
$ 166,506 $ 88,187
Jul 7, 2025 $ 0.00122
-0.31%
$ 166,587 $ 85,553
Jul 6, 2025 $ 0.00122
-0.08%
$ 167,097 $ 88,267
Jul 5, 2025 $ 0.00122
+0.57%
$ 167,226 $ 104,256
Jul 4, 2025 $ 0.00122
-1.30%
$ 166,446 $ 77,211
Jul 3, 2025 $ 0.00123
+0.09%
$ 168,640 $ 71,581
Jul 2, 2025 $ 0.00123
+0.15%
$ 168,485 $ 68,313
Jul 1, 2025 $ 0.00123
+0.15%
$ 168,606 $ 66,237
Jun 30, 2025 $ 0.00123
-0.13%
$ 168,231 $ 70,298
Jun 29, 2025 $ 0.00123
+0.46%
$ 168,457 $ 64,442
Jun 28, 2025 $ 0.00122
+0.42%
$ 167,680 $ 61,367
Jun 27, 2025 $ 0.00122
-0.80%
$ 166,840 $ 61,988
Jun 26, 2025 $ 0.00123
-0.37%
$ 168,304 $ 61,533
Jun 25, 2025 $ 0.00123
+2.01%
$ 168,930 $ 64,622
Jun 24, 2025 $ 0.00121
-2.20%
$ 165,598 $ 65,590
Jun 23, 2025 $ 0.00124
+3.96%
$ 169,436 $ 63,577
Jun 22, 2025 $ 0.00119
-7.82%
$ 162,746 $ 69,184
Jun 21, 2025 $ 0.00129
-1.39%
$ 176,559 $ 90,635
Jun 20, 2025 $ 0.00131
-0.06%
$ 179,168 $ 129,436
Jun 19, 2025 $ 0.00131
-0.63%
$ 179,298 $ 125,647
Jun 18, 2025 $ 0.00132
-1.78%
$ 180,433 $ 113,861
Jun 17, 2025 $ 0.00134
+2.91%
$ 183,690 $ 70,274