BunnyPark Historical Data

BP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00719
-2.14%
$ 547,434 $ 2.27 million
Mar 20 $ 0.00644
-15.77%
$ 558,882 $ 1.73 million
Mar 13 $ 0.00736
+10.34%
$ 579,284 $ 2.41 million
Mar 6 $ 0.0065
-12.84%
$ 507,571 $ 2.03 million
Feb 27 $ 0.00774
+2.45%
$ 589,410 $ 2.35 million
Feb 20 $ 0.00755
-26.01%
$ 575,309 $ 2.36 million
Feb 13 $ 0.0101
+16.50%
$ 766,307 $ 2.27 million
Feb 6 $ 0.00863
+9.80%
$ 657,608 $ 2.59 million
Jan 30 $ 0.00789
-7.58%
$ 600,978 $ 2.36 million
Jan 23 $ 0.00897
+13.17%
$ 630,995 $ 2.27 million
Jan 16 $ 0.00813
-4.03%
$ 619,291 $ 2.17 million
Jan 9 $ 0.00839
+41.36%
$ 638,981 $ 2.55 million
Jan 2 $ 0.0061
+0.74%
$ 464,723 $ 1.69 million
Dec 26 $ 0.00603
+12.68%
$ 459,359 $ 1.49 million
Dec 19 $ 0.0055
-10.54%
$ 418,722 $ 2.24 million
Dec 12 $ 0.00619
-18.46%
$ 471,227 $ 1.64 million
Dec 5 $ 0.00763
+9.02%
$ 572,447 $ 1.65 million
Nov 28 $ 0.0069
-5.22%
$ 525,213 $ 2.05 million
Nov 21 $ 0.00733
+2.10%
$ 547,779 $ 1.79 million
Nov 14 $ 0.00724
-3.36%
$ 544,296 $ 1.94 million
Nov 7 $ 0.00743
-41.12%
$ 1.01 million $ 2.11 million
Oct 31 $ 0.0126
+3.61%
$ 958,206 $ 2.26 million
Oct 24 $ 0.0122
+11.95%
$ 1.63 million $ 2.78 million
Oct 17 $ 0.0109
+4.02%
$ 1.45 million $ 2.68 million
Oct 10 $ 0.0105
-10.79%
$ 1.4 million $ 2.07 million
Oct 3 $ 0.0117
-4.22%
$ 1.57 million $ 2.47 million
Sep 26 $ 0.0122
-11.75%
$ 1.63 million $ 3.44 million
Sep 19 $ 0.0144
-23.92%
$ 1.04 million $ 2.24 million
Sep 12 $ 0.0189
-17.57%
$ 1.71 million $ 3.88 million
Sep 5 $ 0.0229
+16.89%
$ 1.52 million $ 3.51 million
Aug 29 $ 0.0196
+8.64%
$ -- $ 1.55 million
Aug 22 $ 0.018
-27.89%
$ -- $ 2.25 million
Aug 15 $ 0.025
+12.14%
$ -- $ 2.66 million
Aug 8 $ 0.0223
+4.89%
$ -- $ 12.14 million
Aug 1 $ 0.0212
+24.78%
$ -- $ 4.65 million
Jul 25 $ 0.017
+13.00%
$ 1.27 million $ 3.38 million
Download