BunnyPark Historical Data

BP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0013
+4.42%
$ 178,498 $ 11,503
Jun 15, 2025 $ 0.00125
-0.44%
$ 171,620 $ 98,682
Jun 14, 2025 $ 0.00126
-1.67%
$ 172,385 $ 128,197
Jun 13, 2025 $ 0.00128
-3.90%
$ 175,318 $ 125,482
Jun 12, 2025 $ 0.00133
-2.16%
$ 182,423 $ 120,198
Jun 11, 2025 $ 0.00136
-2.47%
$ 186,207 $ 110,358
Jun 10, 2025 $ 0.00139
+1.23%
$ 190,929 $ 107,076
Jun 9, 2025 $ 0.00138
+4.94%
$ 188,739 $ 110,239
Jun 8, 2025 $ 0.00131
-1.22%
$ 179,878 $ 115,477
Jun 7, 2025 $ 0.00133
-0.25%
$ 181,987 $ 112,118
Jun 6, 2025 $ 0.00133
+3.46%
$ 182,497 $ 116,248
Jun 5, 2025 $ 0.00129
-6.48%
$ 176,391 $ 90,907
Jun 4, 2025 $ 0.00138
-11.00%
$ 188,383 $ 112,838
Jun 3, 2025 $ 0.00155
+24.87%
$ 211,673 $ 110,552
Jun 2, 2025 $ 0.00124
+1.71%
$ 169,511 $ 112,140
Jun 1, 2025 $ 0.00122
+0.38%
$ 166,655 $ 117,026
May 31, 2025 $ 0.00121
-3.16%
$ 166,029 $ 82,590
May 30, 2025 $ 0.00125
-1.63%
$ 171,445 $ 111,834
May 29, 2025 $ 0.00127
-0.84%
$ 174,278 $ 104,396
May 28, 2025 $ 0.00128
-0.37%
$ 175,855 $ 109,137
May 27, 2025 $ 0.00129
+2.74%
$ 176,481 $ 109,351
May 26, 2025 $ 0.00126
+0.39%
$ 171,895 $ 89,874
May 25, 2025 $ 0.00125
-1.36%
$ 171,220 $ 68,433
May 24, 2025 $ 0.00127
+3.06%
$ 173,469 $ 83,150
May 23, 2025 $ 0.00123
-3.08%
$ 168,311 $ 63,393
May 22, 2025 $ 0.00127
+1.03%
$ 173,666 $ 28,686
May 21, 2025 $ 0.00126
+4.64%
$ 171,890 $ 28,204
May 20, 2025 $ 0.0012
-0.35%
$ 164,046 $ 30,829
May 19, 2025 $ 0.0012
+0.00%
$ 164,624 $ 30,272
May 18, 2025 $ 0.0012
-0.06%
$ 164,625 $ 32,189
May 17, 2025 $ 0.0012
-0.38%
$ 164,731 $ 29,495
May 16, 2025 $ 0.00121
-0.52%
$ 165,355 $ 27,247
May 15, 2025 $ 0.00122
+0.06%
$ 166,415 $ 34,912
May 14, 2025 $ 0.00121
-2.28%
$ 166,316 $ 42,217
May 13, 2025 $ 0.00124
-0.61%
$ 170,197 $ 41,372
May 12, 2025 $ 0.00125
+1.74%
$ 171,253 $ 44,583
May 11, 2025 $ 0.00123
-0.21%
$ 168,345 $ 32,670
May 10, 2025 $ 0.00123
+0.88%
$ 168,665 $ 25,945
May 9, 2025 $ 0.00122
+6.37%
$ 167,172 $ 34,670
May 8, 2025 $ 0.00115
+1.45%
$ 157,163 $ 33,185
May 7, 2025 $ 0.00113
-0.39%
$ 154,937 $ 41,198
May 6, 2025 $ 0.00114
+0.03%
$ 155,553 $ 31,674
May 5, 2025 $ 0.00114
-0.97%
$ 155,503 $ 29,064
May 4, 2025 $ 0.00115
+0.32%
$ 157,034 $ 28,000
May 3, 2025 $ 0.00114
-0.54%
$ 156,540 $ 29,419
May 2, 2025 $ 0.00115
-1.15%
$ 157,311 $ 27,634
May 1, 2025 $ 0.00116
+3.41%
$ 159,145 $ 31,596
Apr 30, 2025 $ 0.00112
-3.13%
$ 153,898 $ 27,345
Apr 29, 2025 $ 0.00115
+0.22%
$ -- $ 31,718
Apr 28, 2025 $ 0.00115
-0.17%
$ 157,501 $ 25,759