BunnyPark Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00115
-0.52%
$ 157,772 $ 32,614
Apr 26, 2025 $ 0.00116
-0.09%
$ 158,596 $ 32,533
Apr 25, 2025 $ 0.00116
+0.20%
$ 158,736 $ 29,125
Apr 24, 2025 $ 0.00116
-1.76%
$ 158,418 $ 25,497
Apr 23, 2025 $ 0.00118
-0.53%
$ 161,256 $ 31,971
Apr 22, 2025 $ 0.00118
+2.51%
$ 161,872 $ 132,171
Apr 21, 2025 $ 0.00116
+1.00%
$ 158,196 $ 122,806
Apr 20, 2025 $ 0.00114
-0.05%
$ 156,786 $ 109,694
Apr 19, 2025 $ 0.00115
-0.31%
$ 156,948 $ 113,685
Apr 18, 2025 $ 0.00115
+1.22%
$ 157,356 $ 116,886
Apr 17, 2025 $ 0.00114
+2.32%
$ 155,458 $ 117,967
Apr 16, 2025 $ 0.00111
-1.07%
$ 151,847 $ 89,320
Apr 15, 2025 $ 0.00112
-2.06%
$ 153,487 $ 34,397
Apr 14, 2025 $ 0.00114
-0.55%
$ 156,098 $ 96,237
Apr 13, 2025 $ 0.00115
-0.48%
$ 156,964 $ 95,879
Apr 12, 2025 $ 0.00116
-0.15%
$ 158,366 $ 83,251
Apr 11, 2025 $ 0.00116
+2.56%
$ 158,671 $ 67,632
Apr 10, 2025 $ 0.00113
-0.92%
$ 154,455 $ 49,531
Apr 9, 2025 $ 0.00114
+3.76%
$ 156,112 $ 39,744
Apr 8, 2025 $ 0.00111
+0.75%
$ 151,570 $ 23,828
Apr 7, 2025 $ 0.0011
-0.83%
$ 150,437 $ 15,959
Apr 6, 2025 $ 0.00111
-6.25%
$ 151,701 $ 15,527
Apr 5, 2025 $ 0.00118
+0.06%
$ 161,808 $ 14,899
Apr 4, 2025 $ 0.00118
+0.40%
$ 161,704 $ 15,517
Apr 3, 2025 $ 0.00118
-1.27%
$ 161,061 $ 15,752
Apr 2, 2025 $ 0.00119
-2.73%
$ 163,131 $ 15,222
Apr 1, 2025 $ 0.00124
+3.01%
$ 169,364 $ 12,984
Mar 31, 2025 $ 0.0012
-4.27%
$ 164,418 $ 12,439
Mar 30, 2025 $ 0.00125
-1.41%
$ 171,759 $ 8,785
Mar 29, 2025 $ 0.00127
-3.23%
$ 174,219 $ 13,436
Mar 28, 2025 $ 0.00131
+0.04%
$ 180,029 $ 10,375
Mar 27, 2025 $ 0.00131
-0.74%
$ 179,957 $ 10,757
Mar 26, 2025 $ 0.00132
-0.15%
$ 181,326 $ 7,797
Mar 25, 2025 $ 0.00133
-1.41%
$ 181,601 $ 10,189
Mar 24, 2025 $ 0.00135
+0.00%
$ 184,338 $ 8,371
Mar 23, 2025 $ 0.00135
+0.08%
$ 184,338 $ 10,273
Mar 22, 2025 $ 0.00134
+1.31%
$ 184,201 $ 6,417
Mar 21, 2025 $ 0.00133
+2.59%
$ 181,822 $ 5,402
Mar 20, 2025 $ 0.00133
+2.51%
$ 181,510 $ 12,053
Mar 19, 2025 $ 0.00129
-2.71%
$ 177,073 $ 10,644
Mar 18, 2025 $ 0.00133
+0.04%
$ 182,003 $ 8,760
Mar 17, 2025 $ 0.00133
+2.02%
$ 181,924 $ 12,016
Mar 16, 2025 $ 0.0013
-4.12%
$ 178,174 $ 10,711
Mar 15, 2025 $ 0.00136
+4.80%
$ 185,833 $ 10,341
Mar 14, 2025 $ 0.00131
+1.24%
$ 179,402 $ 10,382
Mar 13, 2025 $ 0.00126
+1.91%
$ 173,048 $ 11,266
Mar 12, 2025 $ 0.00124
+2.05%
$ 169,813 $ 7,805
Mar 11, 2025 $ 0.00121
+3.05%
$ 166,394 $ 585
Mar 10, 2025 $ 0.00118
+0.77%
$ 161,464 $ 132
Mar 9, 2025 $ 0.00117
-6.62%
$ 160,231 $ 410