SEADEX Historical Data

SEAD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00206
-1.88%
$ -- $ 3,835
Jun 24, 2020 $ 0.00209
-3.61%
$ -- $ 4,242
Jun 23, 2020 $ 0.00217
-2.01%
$ -- $ 2,011
Jun 22, 2020 $ 0.00222
+18.65%
$ -- $ 5
Jun 18, 2020 $ 0.00205
-1.86%
$ -- $ 7
Jun 17, 2020 $ 0.00209
-0.05%
$ -- $ 1,504
Jun 16, 2020 $ 0.00209
+0.33%
$ -- $ 2,921
Jun 15, 2020 $ 0.00209
+1.49%
$ -- $ 11,673
Jun 14, 2020 $ 0.00206
-7.34%
$ -- $ 3,886
Jun 13, 2020 $ 0.00222
+0.55%
$ -- $ 1,906
Jun 12, 2020 $ 0.00221
+6.26%
$ -- $ 2,610
Jun 11, 2020 $ 0.00208
-8.79%
$ -- $ 9,543
Jun 10, 2020 $ 0.00228
+2.16%
$ -- $ 4,846
Jun 9, 2020 $ 0.00223
-0.01%
$ -- $ 3,607
Jun 8, 2020 $ 0.00223
-2.28%
$ -- $ 3,868
Jun 7, 2020 $ 0.00228
+0.98%
$ -- $ 6,522
Jun 6, 2020 $ 0.00226
-2.47%
$ -- $ 2,708
Jun 5, 2020 $ 0.00232
+0.72%
$ -- $ 3,689
Jun 4, 2020 $ 0.0023
+7.78%
$ -- $ 4,507
Jun 3, 2020 $ 0.00213
+1.09%
$ -- $ 1,722
Jun 2, 2020 $ 0.00211
-3.83%
$ -- $ 9,701
Jun 1, 2020 $ 0.00219
+9.25%
$ -- $ 6,680
May 31, 2020 $ 0.00201
-2.12%
$ -- $ 2,380
May 30, 2020 $ 0.00205
+7.20%
$ -- $ 2
May 29, 2020 $ 0.00191
+0.55%
$ -- $ 541
May 28, 2020 $ 0.0019
+9.11%
$ -- $ 4,339
May 24, 2020 $ 0.00186
+2.08%
$ -- $ 57
May 23, 2020 $ 0.00182
-1.00%
$ -- $ 6,658
May 22, 2020 $ 0.00184
-0.14%
$ -- $ 52,019
May 21, 2020 $ 0.00184
-5.16%
$ -- $ 51,795
May 20, 2020 $ 0.00194
-1.27%
$ -- $ 54,474
May 19, 2020 $ 0.00197
-2.05%
$ -- $ 55,281
May 18, 2020 $ 0.00201
-3.57%
$ -- $ 48,821
May 16, 2020 $ 0.00196
+4.71%
$ -- $ 169
May 15, 2020 $ 0.00187
-5.55%
$ -- $ 2,774
May 14, 2020 $ 0.00198
+2.36%
$ -- $ 55,866
May 13, 2020 $ 0.00193
+3.36%
$ -- $ 54,104
May 12, 2020 $ 0.00187
+3.33%
$ -- $ 52,242
May 11, 2020 $ 0.00181
-3.87%
$ -- $ 50,636
May 10, 2020 $ 0.00188
-8.08%
$ -- $ 53,145
May 9, 2020 $ 0.00205
+7.96%
$ -- $ 57,071
May 8, 2020 $ 0.0019
+0.76%
$ -- $ 53,350
May 7, 2020 $ 0.00188
+8.30%
$ -- $ 52,937
May 6, 2020 $ 0.00175
-4.78%
$ -- $ 48,018
May 5, 2020 $ 0.00183
+2.63%
$ -- $ 51,251
May 4, 2020 $ 0.00179
-3.65%
$ -- $ 49,631
May 3, 2020 $ 0.00185
-0.95%
$ -- $ 51,568
May 2, 2020 $ 0.00187
-0.69%
$ -- $ 52,892
May 1, 2020 $ 0.00189
+5.41%
$ -- $ 51,482
Apr 30, 2020 $ 0.00179
-2.88%
$ -- $ 50,733