ST Protocol Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0595
+0.00%
$ -- $ 29,840
Today, at 2 PM $ 0.0572
-5.19%
$ 571.6 million $ 29,529
Today, at 1 PM $ 0.0589
-4.86%
$ 588.9 million $ 23,468
Today, at 12 PM $ 0.0613
+4.89%
$ 613 million $ 23,467
Today, at 11 AM $ 0.0586
+4.55%
$ 585.8 million $ 22,910
Today, at 10 AM $ 0.0559
+2.30%
$ 559.3 million $ 22,671
Today, at 9 AM $ 0.0549
-3.77%
$ 548.8 million $ 22,228
Today, at 8 AM $ 0.0572
+0.70%
$ 571.7 million $ 21,702
Today, at 7 AM $ 0.0567
+0.27%
$ 566.8 million $ 22,068
Today, at 6 AM $ 0.0565
-0.84%
$ 565.3 million $ 21,886
Today, at 5 AM $ 0.057
-0.52%
$ 570.1 million $ 21,721
Today, at 4 AM $ 0.0575
-6.67%
$ 574.8 million $ 17,285
Today, at 3 AM $ 0.0626
-2.57%
$ 625.9 million $ 15,523
Today, at 2 AM $ 0.0643
-0.68%
$ 643.3 million $ 15,054
Today, at 1 AM $ 0.0648
-2.66%
$ 647.7 million $ 14,489
Today, at 12 AM $ 0.0665
-4.26%
$ 665.4 million $ 14,505
Yesterday, at 11 PM $ 0.0695
+1.06%
$ 695 million $ 10,770
Yesterday, at 10 PM $ 0.0688
+0.78%
$ 687.7 million $ 10,693
Yesterday, at 9 PM $ 0.0689
+2.44%
$ 688.6 million $ 10,895
Yesterday, at 8 PM $ 0.0676
-0.78%
$ 676.4 million $ 10,694
Yesterday, at 7 PM $ 0.0682
-0.26%
$ 681.7 million $ 10,447
Yesterday, at 6 PM $ 0.0681
-0.69%
$ 680.7 million $ 10,367
Yesterday, at 5 PM $ 0.0685
-0.70%
$ 685.4 million $ 10,328
Yesterday, at 4 PM $ 0.0696
+2.13%
$ 696.2 million $ 10,307
Yesterday, at 3 PM $ 0.0682
-4.47%
$ 682.1 million $ 10,448
Yesterday, at 2 PM $ 0.0713
+0.58%
$ 712.7 million $ 10,086
Yesterday, at 1 PM $ 0.0714
-1.94%
$ 713.8 million $ 10,855
Yesterday, at 12 PM $ 0.0728
+1.73%
$ 727.9 million $ 10,197
Yesterday, at 11 AM $ 0.0716
+1.02%
$ 715.5 million $ 11,103
Yesterday, at 10 AM $ 0.0708
-1.72%
$ 708.5 million $ 12,010
Yesterday, at 9 AM $ 0.0721
-0.40%
$ 720.9 million $ 11,774
Yesterday, at 8 AM $ 0.0724
-3.40%
$ 723.8 million $ 12,504
Yesterday, at 7 AM $ 0.0756
-0.93%
$ 755.5 million $ 12,141
Yesterday, at 6 AM $ 0.0766
+0.45%
$ 766.5 million $ 12,126
Yesterday, at 5 AM $ 0.0764
-2.72%
$ 764.3 million $ 12,982
Yesterday, at 4 AM $ 0.0786
-0.05%
$ 785.7 million $ 13,247
Yesterday, at 3 AM $ 0.0786
-0.53%
$ 786.1 million $ 14,588
Yesterday, at 2 AM $ 0.0793
+0.28%
$ 793.2 million $ 14,537
Yesterday, at 1 AM $ 0.0791
-0.09%
$ 791 million $ 14,617
Yesterday, at 12 AM $ 0.0792
+0.61%
$ 791.7 million $ 15,422
May 13, 11 PM $ 0.0787
+0.04%
$ 786.9 million $ 15,120
May 13, 10 PM $ 0.0787
+0.17%
$ 786.6 million $ 15,437
May 13, 9 PM $ 0.0785
-0.41%
$ 785.3 million $ 15,259
May 13, 8 PM $ 0.0789
+0.48%
$ 788.5 million $ 15,425
May 13, 7 PM $ 0.0781
-0.33%
$ 781.4 million $ 15,067
May 13, 6 PM $ 0.0784
+0.14%
$ 784 million $ 15,043
May 13, 5 PM $ 0.0783
-0.19%
$ 782.9 million $ 15,291
May 13, 4 PM $ 0.0784
-0.08%
$ 784.4 million $ 16,377
May 13, 3 PM $ 0.0785
-1.28%
$ 785 million $ 15,985
May 13, 2 PM $ 0.0795
-0.34%
$ 795.2 million $ 16,377
Download