ST Protocol Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0795
-0.34%
$ 795.2 million $ 16,377
May 13, 1 PM $ 0.0792
+0.73%
$ 791.7 million $ 16,332
May 13, 12 PM $ 0.0786
-0.96%
$ 786 million $ 15,706
May 13, 11 AM $ 0.0794
+0.30%
$ 793.6 million $ 14,977
May 13, 10 AM $ 0.0792
-0.54%
$ 792.2 million $ 13,694
May 13, 9 AM $ 0.0796
+0.13%
$ 795.6 million $ 13,564
May 13, 8 AM $ 0.0795
-0.82%
$ 795.3 million $ 12,668
May 13, 7 AM $ 0.0799
-0.36%
$ 799.2 million $ 12,923
May 13, 6 AM $ 0.0802
+1.10%
$ 802.1 million $ 12,145
May 13, 5 AM $ 0.08
-1.30%
$ 799.9 million $ 11,192
May 13, 4 AM $ 0.081
-0.05%
$ 810.4 million $ 11,149
May 13, 3 AM $ 0.0813
-0.11%
$ 813.1 million $ 10,672
May 13, 2 AM $ 0.0814
+0.97%
$ 814 million $ 10,754
May 13, 1 AM $ 0.0806
+0.86%
$ 805.8 million $ 10,446
May 13, 12 AM $ 0.0799
+0.00%
$ 798.9 million $ 9,848
May 12, 11 PM $ 0.0799
+0.52%
$ 798.9 million $ 10,656
May 12, 10 PM $ 0.0795
+1.06%
$ 794.8 million $ 10,332
May 12, 9 PM $ 0.0786
-0.39%
$ 786.5 million $ 10,171
May 12, 8 PM $ 0.079
+0.00%
$ 789.6 million $ 9,880
May 12, 7 PM $ 0.079
-0.74%
$ 789.6 million $ 10,874
May 12, 6 PM $ 0.0795
+0.13%
$ 795.5 million $ 12,087
May 12, 5 PM $ 0.0796
+0.99%
$ 795.6 million $ 12,720
May 12, 4 PM $ 0.0788
-0.09%
$ 787.8 million $ 12,285
May 12, 3 PM $ 0.0789
+0.24%
$ 788.5 million $ 13,013
May 12, 2 PM $ 0.079
+0.00%
$ 789.9 million $ 12,713
May 12, 1 PM $ 0.079
+0.00%
$ 789.9 million $ 12,292
May 12, 12 PM $ 0.079
-0.15%
$ 789.9 million $ 13,131
May 12, 11 AM $ 0.0789
-0.19%
$ 788.6 million $ 13,756
May 12, 10 AM $ 0.079
+0.34%
$ 790.1 million $ 15,944
May 12, 9 AM $ 0.0794
-0.44%
$ 793.5 million $ 17,760
May 12, 8 AM $ 0.0798
-0.50%
$ 797.6 million $ 18,153
May 12, 7 AM $ 0.0799
-0.01%
$ 798.8 million $ 19,126
May 12, 6 AM $ 0.0797
+0.50%
$ 796.7 million $ 20,293
May 12, 5 AM $ 0.0793
-1.28%
$ 792.7 million $ 20,946
May 12, 4 AM $ 0.0801
-0.02%
$ 800.8 million $ 21,242
May 12, 3 AM $ 0.0801
-0.10%
$ 801 million $ 20,630
May 12, 2 AM $ 0.0802
-0.51%
$ 801.8 million $ 22,782
May 12, 1 AM $ 0.0806
+0.14%
$ 805.9 million $ 29,268
May 12, 12 AM $ 0.0805
+0.56%
$ 804.8 million $ 29,400
May 11, 11 PM $ 0.0802
+0.46%
$ 802 million $ 28,785
May 11, 10 PM $ 0.0798
+0.00%
$ 798.3 million $ 29,009
May 11, 9 PM $ 0.08
-2.00%
$ 799.7 million $ 29,701
May 11, 8 PM $ 0.0816
+0.54%
$ 816 million $ 31,460
May 11, 7 PM $ 0.0809
+0.00%
$ 808.6 million $ 31,207
May 11, 6 PM $ 0.0814
+2.00%
$ 814.5 million $ 30,595
May 11, 5 PM $ 0.0799
+0.74%
$ 798.5 million $ 30,174
May 11, 4 PM $ 0.0793
-0.29%
$ 792.6 million $ 29,570
May 11, 3 PM $ 0.0796
+0.66%
$ 795.8 million $ 29,019
May 11, 2 PM $ 0.0784
-1.10%
$ 783.7 million $ 29,569
May 11, 1 PM $ 0.0795
-0.92%
$ 794.8 million $ 29,701