ST Protocol Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0795
-0.92%
$ 794.8 million $ 29,701
May 11, 12 PM $ 0.0802
+0.38%
$ 802.2 million $ 29,820
May 11, 11 AM $ 0.0799
+0.36%
$ 799.2 million $ 30,998
May 11, 10 AM $ 0.0798
-2.35%
$ 798.1 million $ 30,529
May 11, 9 AM $ 0.083
+0.80%
$ 830.1 million $ 29,304
May 11, 8 AM $ 0.0833
-1.78%
$ 833.3 million $ 29,104
May 11, 7 AM $ 0.0848
+0.46%
$ 848.4 million $ 29,447
May 11, 6 AM $ 0.0844
+0.45%
$ 844.5 million $ 29,739
May 11, 5 AM $ 0.0841
-1.09%
$ 841.1 million $ 29,356
May 11, 4 AM $ 0.0851
+0.34%
$ 850.5 million $ 29,054
May 11, 3 AM $ 0.0848
+0.21%
$ 847.6 million $ 28,870
May 11, 2 AM $ 0.0848
+1.57%
$ 847.5 million $ 27,038
May 11, 1 AM $ 0.0834
-1.46%
$ 834.4 million $ 21,962
May 11, 12 AM $ 0.0847
+1.93%
$ 846.8 million $ 25,209
May 10, 11 PM $ 0.0831
+1.53%
$ 830.8 million $ 25,416
May 10, 10 PM $ 0.0826
-0.77%
$ 826.1 million $ 25,266
May 10, 9 PM $ 0.0822
+0.86%
$ 821.9 million $ 24,976
May 10, 8 PM $ 0.0815
+1.29%
$ 814.9 million $ 23,376
May 10, 7 PM $ 0.0804
+0.05%
$ 804.1 million $ 22,645
May 10, 6 PM $ 0.0804
+1.32%
$ 803.7 million $ 22,363
May 10, 5 PM $ 0.0793
+0.41%
$ 793.2 million $ 22,000
May 10, 4 PM $ 0.0789
-0.99%
$ 788.9 million $ 21,992
May 10, 3 PM $ 0.0797
-0.70%
$ 796.8 million $ 21,286
May 10, 2 PM $ 0.0802
-0.39%
$ 801.7 million $ 20,873
May 10, 1 PM $ 0.0804
+0.01%
$ 804 million $ 20,097
May 10, 12 PM $ 0.0803
+0.37%
$ 803.3 million $ 19,257
May 10, 11 AM $ 0.0807
+0.20%
$ 806.6 million $ 17,683
May 10, 10 AM $ 0.0811
-0.39%
$ 811 million $ 15,898
May 10, 9 AM $ 0.0815
+0.38%
$ 815.2 million $ 15,102
May 10, 8 AM $ 0.082
+1.79%
$ 820.3 million $ 15,014
May 10, 7 AM $ 0.0806
+1.08%
$ 805.9 million $ 13,512
May 10, 6 AM $ 0.0797
+0.25%
$ 797.3 million $ 11,779
May 10, 5 AM $ 0.0791
-1.21%
$ 790.6 million $ 11,382
May 10, 4 AM $ 0.08
+1.72%
$ 800.3 million $ 10,958
May 10, 3 AM $ 0.0787
-0.43%
$ 786.8 million $ 11,179
May 10, 2 AM $ 0.0805
+0.12%
$ 805.2 million $ 11,440
May 10, 1 AM $ 0.0803
+1.93%
$ 802.7 million $ 10,599
May 10, 12 AM $ 0.0782
+1.29%
$ 782.3 million $ 8,055
May 9, 11 PM $ 0.0772
+0.00%
$ 772.3 million $ 7,874
May 9, 10 PM $ 0.0772
+0.26%
$ 772.3 million $ 7,664
May 9, 9 PM $ 0.0762
-0.33%
$ 761.6 million $ 7,363
May 9, 8 PM $ 0.0769
-0.43%
$ 768.6 million $ 7,268
May 9, 7 PM $ 0.0772
+1.19%
$ 771.9 million $ 7,807
May 9, 6 PM $ 0.0763
-0.47%
$ 762.8 million $ 7,819
May 9, 5 PM $ 0.0764
+0.12%
$ 764 million $ 7,763
May 9, 4 PM $ 0.0763
-0.72%
$ 763.3 million $ 7,976
May 9, 3 PM $ 0.0769
-0.89%
$ 768.8 million $ 8,137
May 9, 2 PM $ 0.0771
+1.37%
$ 771.3 million $ 8,024
May 9, 1 PM $ 0.0761
+0.53%
$ 760.9 million $ 8,207
May 9, 12 PM $ 0.0757
-0.45%
$ 756.9 million $ 8,072