ST Protocol Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0574
+0.00%
$ -- $ 21,691
8:40 AM $ 0.0571
+0.00%
$ -- $ 21,723
8:35 AM $ 0.0576
+0.00%
$ -- $ 21,590
8:30 AM $ 0.0574
+0.00%
$ -- $ 21,598
8:25 AM $ 0.0574
+0.00%
$ -- $ 21,617
8:20 AM $ 0.0575
+0.00%
$ -- $ 21,586
8:15 AM $ 0.0571
+0.00%
$ -- $ 21,813
8:10 AM $ 0.0571
+0.00%
$ -- $ 22,005
8:05 AM $ 0.0569
+0.00%
$ -- $ 22,071
8:00 AM $ 0.0568
+0.00%
$ -- $ 22,064
7:55 AM $ 0.0567
+0.00%
$ -- $ 22,068
7:50 AM $ 0.056
+0.00%
$ -- $ 22,014
7:45 AM $ 0.056
+0.00%
$ -- $ 21,886
7:40 AM $ 0.056
+0.00%
$ -- $ 21,886
7:35 AM $ 0.056
+0.00%
$ -- $ 21,886
7:30 AM $ 0.056
+0.00%
$ -- $ 21,886
7:25 AM $ 0.0562
+0.00%
$ -- $ 21,657
7:20 AM $ 0.056
+0.00%
$ -- $ 21,656
7:15 AM $ 0.056
+0.00%
$ -- $ 21,535
7:10 AM $ 0.056
+0.00%
$ -- $ 21,220
7:05 AM $ 0.0565
+0.00%
$ -- $ 20,993
7:00 AM $ 0.0565
+0.00%
$ -- $ 21,090
6:55 AM $ 0.0565
+0.00%
$ -- $ 21,886
6:50 AM $ 0.0565
+0.00%
$ -- $ 21,895
6:45 AM $ 0.0568
+0.00%
$ -- $ 21,901
6:40 AM $ 0.0567
+0.00%
$ -- $ 21,806
6:35 AM $ 0.0567
+0.00%
$ -- $ 21,899
6:30 AM $ 0.0562
+0.00%
$ -- $ 21,736
6:25 AM $ 0.056
+0.00%
$ -- $ 21,689
6:20 AM $ 0.0561
+0.00%
$ -- $ 21,708
6:15 AM $ 0.0561
+0.00%
$ -- $ 21,715
6:10 AM $ 0.0561
+0.00%
$ -- $ 21,672
6:05 AM $ 0.0572
+0.00%
$ -- $ 21,637
6:00 AM $ 0.057
+0.00%
$ -- $ 21,716
5:55 AM $ 0.057
+0.00%
$ -- $ 21,721
5:50 AM $ 0.057
+0.00%
$ -- $ 21,721
5:45 AM $ 0.0556
+0.00%
$ -- $ 21,645
5:40 AM $ 0.0572
+0.00%
$ -- $ 21,016
5:35 AM $ 0.0572
+0.00%
$ -- $ 20,527
5:30 AM $ 0.0558
+0.00%
$ -- $ 20,485
5:25 AM $ 0.0556
+0.00%
$ -- $ 20,405
5:10 AM $ 0.0557
+0.00%
$ -- $ 19,630
5:05 AM $ 0.0557
+0.00%
$ -- $ 18,997
5:00 AM $ 0.0573
+0.00%
$ -- $ 17,345
4:55 AM $ 0.0575
+0.00%
$ -- $ 17,285
4:50 AM $ 0.058
+0.00%
$ -- $ 17,228
4:45 AM $ 0.058
+0.00%
$ -- $ 17,032
4:40 AM $ 0.0583
+0.00%
$ -- $ 16,797
4:35 AM $ 0.0584
+0.00%
$ -- $ 16,709
4:30 AM $ 0.0586
+0.00%
$ -- $ 16,733