ST Protocol Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0794
-1.56%
$ 794.4 million $ 35,386
May 7, 9 AM $ 0.0806
+0.46%
$ 805.9 million $ 37,506
May 7, 8 AM $ 0.0805
+0.12%
$ 805 million $ 38,202
May 7, 7 AM $ 0.0803
-0.53%
$ 803.3 million $ 40,979
May 7, 6 AM $ 0.0807
-0.62%
$ 807 million $ 40,370
May 7, 5 AM $ 0.0815
-1.03%
$ 815.3 million $ 41,323
May 7, 4 AM $ 0.0824
+0.00%
$ 823.8 million $ 41,228
May 7, 3 AM $ 0.0831
-0.61%
$ 831 million $ 42,130
May 7, 2 AM $ 0.0831
-0.66%
$ 831 million $ 46,254
May 7, 1 AM $ 0.0832
-2.93%
$ 832 million $ 47,153
May 7, 12 AM $ 0.0857
+1.54%
$ 856.7 million $ 51,483
May 6, 11 PM $ 0.0844
+4.16%
$ 843.7 million $ 50,645
May 6, 10 PM $ 0.0808
+0.36%
$ 807.8 million $ 47,509
May 6, 9 PM $ 0.0799
+0.76%
$ 799.1 million $ 45,479
May 6, 8 PM $ 0.0793
+1.19%
$ 793.1 million $ 44,532
May 6, 7 PM $ 0.0784
-0.24%
$ 783.8 million $ 46,578
May 6, 6 PM $ 0.0786
-0.01%
$ 785.7 million $ 47,430
May 6, 5 PM $ 0.0786
-0.93%
$ 785.8 million $ 47,577
May 6, 4 PM $ 0.0799
-0.17%
$ 799.3 million $ 48,738
May 6, 3 PM $ 0.0805
-0.21%
$ 805.1 million $ 47,698
May 6, 2 PM $ 0.0807
+0.24%
$ 806.8 million $ 46,886
May 6, 1 PM $ 0.0793
+0.88%
$ 793.1 million $ 44,495
May 6, 12 PM $ 0.0763
-9.87%
$ 763.4 million $ 41,089
May 6, 11 AM $ 0.0846
+0.05%
$ 846.4 million $ 35,900
May 6, 10 AM $ 0.0845
+1.32%
$ 844.8 million $ 35,901
May 6, 9 AM $ 0.0828
-3.49%
$ 827.6 million $ 33,420
May 6, 8 AM $ 0.0858
-0.64%
$ 857.5 million $ 33,015
May 6, 7 AM $ 0.0848
+1.59%
$ 848.4 million $ 31,133
May 6, 6 AM $ 0.0843
+1.89%
$ 842.8 million $ 31,207
May 6, 5 AM $ 0.0827
-3.22%
$ 827.2 million $ 29,477
May 6, 4 AM $ 0.0859
+3.13%
$ 859.5 million $ 28,908
May 6, 3 AM $ 0.0833
-2.02%
$ 833.4 million $ 29,014
May 6, 2 AM $ 0.0851
-0.04%
$ 851.2 million $ 24,877
May 6, 1 AM $ 0.0853
+1.22%
$ 852.8 million $ 24,417
May 6, 12 AM $ 0.0825
+1.56%
$ 825.3 million $ 17,741
May 5, 11 PM $ 0.0813
-0.06%
$ 812.6 million $ 17,629
May 5, 10 PM $ 0.0809
+0.92%
$ 809.1 million $ 17,397
May 5, 9 PM $ 0.0803
-0.93%
$ 803.3 million $ 17,610
May 5, 8 PM $ 0.0813
+1.35%
$ 813.1 million $ 17,277
May 5, 7 PM $ 0.0802
-0.01%
$ 802.3 million $ 15,020
May 5, 6 PM $ 0.0796
+0.56%
$ 796 million $ 14,324
May 5, 5 PM $ 0.0799
+2.20%
$ 799.4 million $ 14,863
May 5, 4 PM $ 0.0782
+1.16%
$ 781.9 million $ 14,172
May 5, 3 PM $ 0.0773
+0.86%
$ 772.9 million $ 14,691
May 5, 2 PM $ 0.0765
+0.74%
$ 765 million $ 15,569
May 5, 1 PM $ 0.0759
-0.68%
$ 759.4 million $ 15,838
May 5, 12 PM $ 0.0767
-0.30%
$ 767.5 million $ 17,053
May 5, 11 AM $ 0.0771
+2.55%
$ 771.3 million $ 17,137
May 5, 10 AM $ 0.0749
-0.91%
$ 748.9 million $ 18,356
May 5, 9 AM $ 0.0756
-1.12%
$ 756.1 million $ 19,196