ST Protocol Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0648
+0.00%
$ -- $ 14,559
1:55 AM $ 0.0648
+0.00%
$ -- $ 14,489
1:50 AM $ 0.0649
+0.00%
$ -- $ 14,487
1:45 AM $ 0.0651
+0.00%
$ -- $ 14,676
1:40 AM $ 0.0651
+0.00%
$ -- $ 14,647
1:35 AM $ 0.0647
+0.00%
$ -- $ 14,610
1:30 AM $ 0.0647
+0.00%
$ -- $ 14,679
1:25 AM $ 0.0663
+0.00%
$ -- $ 14,495
1:20 AM $ 0.0663
+0.00%
$ -- $ 14,530
1:15 AM $ 0.0665
+0.00%
$ -- $ 14,505
1:10 AM $ 0.0665
+0.00%
$ -- $ 14,505
1:05 AM $ 0.0665
+0.00%
$ -- $ 14,505
1:00 AM $ 0.0665
+0.00%
$ -- $ 14,505
12:55 AM $ 0.0665
+0.00%
$ -- $ 14,505
12:50 AM $ 0.0673
+0.00%
$ -- $ 14,236
12:45 AM $ 0.0681
+0.00%
$ -- $ 14,235
12:40 AM $ 0.0677
+0.00%
$ -- $ 13,106
12:35 AM $ 0.0677
+0.00%
$ -- $ 11,161
12:30 AM $ 0.0672
+0.00%
$ -- $ 10,826
12:25 AM $ 0.0672
+0.00%
$ -- $ 10,836
12:20 AM $ 0.0675
+0.00%
$ -- $ 10,868
12:15 AM $ 0.0675
+0.00%
$ -- $ 10,868
12:10 AM $ 0.0688
+0.00%
$ -- $ 11,111
12:05 AM $ 0.0695
+0.00%
$ -- $ 10,920
12:00 AM $ 0.0695
+0.00%
$ -- $ 10,770
11:55 PM $ 0.0695
+0.00%
$ -- $ 10,770
11:50 PM $ 0.0695
+0.00%
$ -- $ 10,770
11:45 PM $ 0.0695
+0.00%
$ -- $ 10,770
11:40 PM $ 0.0695
+0.00%
$ -- $ 10,782
11:35 PM $ 0.0691
+0.00%
$ -- $ 10,782
11:30 PM $ 0.0691
+0.00%
$ -- $ 10,735
11:25 PM $ 0.0691
+0.00%
$ -- $ 10,735
11:20 PM $ 0.0691
+0.00%
$ -- $ 10,732
11:15 PM $ 0.0691
+0.00%
$ -- $ 10,732
11:10 PM $ 0.0684
+0.00%
$ -- $ 10,702
11:05 PM $ 0.0688
+0.00%
$ -- $ 10,702
11:00 PM $ 0.0688
+0.00%
$ -- $ 10,693
10:55 PM $ 0.0688
+0.00%
$ -- $ 10,693
10:50 PM $ 0.069
+0.00%
$ -- $ 10,638
10:45 PM $ 0.069
+0.00%
$ -- $ 10,630
10:40 PM $ 0.0688
+0.00%
$ -- $ 10,630
10:35 PM $ 0.0688
+0.00%
$ -- $ 10,621
10:30 PM $ 0.0688
+0.00%
$ -- $ 10,621
10:25 PM $ 0.0688
+0.00%
$ -- $ 10,621
10:20 PM $ 0.0682
+0.00%
$ -- $ 10,533
10:15 PM $ 0.0682
+0.00%
$ -- $ 10,532
10:10 PM $ 0.0682
+0.00%
$ -- $ 10,532
10:05 PM $ 0.0682
+0.00%
$ -- $ 10,689
10:00 PM $ 0.0682
+0.00%
$ -- $ 10,895
9:55 PM $ 0.0689
+0.00%
$ -- $ 10,895