ST Protocol Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0688
+0.00%
$ -- $ 10,693
10:55 PM $ 0.0688
+0.00%
$ -- $ 10,693
10:50 PM $ 0.069
+0.00%
$ -- $ 10,638
10:45 PM $ 0.069
+0.00%
$ -- $ 10,630
10:40 PM $ 0.0688
+0.00%
$ -- $ 10,630
10:35 PM $ 0.0688
+0.00%
$ -- $ 10,621
10:30 PM $ 0.0688
+0.00%
$ -- $ 10,621
10:25 PM $ 0.0688
+0.00%
$ -- $ 10,621
10:20 PM $ 0.0682
+0.00%
$ -- $ 10,533
10:15 PM $ 0.0682
+0.00%
$ -- $ 10,532
10:10 PM $ 0.0682
+0.00%
$ -- $ 10,532
10:05 PM $ 0.0682
+0.00%
$ -- $ 10,689
10:00 PM $ 0.0682
+0.00%
$ -- $ 10,895
9:55 PM $ 0.0689
+0.00%
$ -- $ 10,895
9:50 PM $ 0.0689
+0.00%
$ -- $ 10,868
9:45 PM $ 0.0689
+0.00%
$ -- $ 10,887
9:40 PM $ 0.0685
+0.00%
$ -- $ 10,767
9:35 PM $ 0.0682
+0.00%
$ -- $ 10,759
9:30 PM $ 0.0682
+0.00%
$ -- $ 10,766
9:25 PM $ 0.0682
+0.00%
$ -- $ 10,778
9:20 PM $ 0.0682
+0.00%
$ -- $ 10,882
9:15 PM $ 0.0682
+0.00%
$ -- $ 10,882
9:10 PM $ 0.0682
+0.00%
$ -- $ 10,882
9:05 PM $ 0.0672
+0.00%
$ -- $ 10,808
9:00 PM $ 0.0672
+0.00%
$ -- $ 10,788
8:55 PM $ 0.0676
+0.00%
$ -- $ 10,694
8:50 PM $ 0.0676
+0.00%
$ -- $ 10,511
8:45 PM $ 0.0676
+0.00%
$ -- $ 10,511
8:40 PM $ 0.0684
+0.00%
$ -- $ 10,248
8:35 PM $ 0.0684
+0.00%
$ -- $ 10,248
8:30 PM $ 0.0684
+0.00%
$ -- $ 10,248
8:25 PM $ 0.0684
+0.00%
$ -- $ 10,248
8:20 PM $ 0.0683
+0.00%
$ -- $ 10,314
8:15 PM $ 0.0681
+0.00%
$ -- $ 10,461
8:10 PM $ 0.0682
+0.00%
$ -- $ 10,411
8:05 PM $ 0.0682
+0.00%
$ -- $ 10,377
8:00 PM $ 0.0682
+0.00%
$ -- $ 10,446
Download