ST Protocol Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.02
-1.99%
$ 200.49 million $ 22,605
Apr 5, 2024 $ 0.0204
+2.50%
$ 204.09 million $ 22,510
Apr 4, 2024 $ 0.02
-4.23%
$ 199.83 million $ 42,175
Apr 3, 2024 $ 0.0208
-0.57%
$ 207.94 million $ 32,745
Apr 2, 2024 $ 0.021
-2.74%
$ 209.76 million $ 23,243
Apr 1, 2024 $ 0.0215
-1.20%
$ 215.39 million $ 20,095
Mar 31, 2024 $ 0.0217
-0.86%
$ 216.76 million $ 28,410
Mar 30, 2024 $ 0.0218
-13.16%
$ 218.29 million $ 42,764
Mar 29, 2024 $ 0.025
-7.86%
$ 250.12 million $ 37,537
Mar 28, 2024 $ 0.0272
-27.80%
$ 271.85 million $ 60,865
Mar 27, 2024 $ 0.0376
-6.32%
$ 376.18 million $ 45,278
Download