MetaMEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.128
+5.42%
$ 360,768 $ 26
Yesterday, at 9 PM $ 0.128
+5.42%
$ 376,808 $ 26
Yesterday, at 8 PM $ 0.122
+0.00%
$ 360,768 $ 24
Yesterday, at 7 PM $ 0.121
-4.05%
$ 356,663 $ 23
Yesterday, at 6 PM $ 0.126
+0.00%
$ 371,411 $ 19
Yesterday, at 3 PM $ 0.122
+0.00%
$ 360,093 $ 17
Yesterday, at 2 PM $ 0.123
+0.00%
$ 361,704 $ 15
Yesterday, at 12 PM $ 0.124
+0.05%
$ 365,145 $ 13
Yesterday, at 12 AM $ 0.125
-0.20%
$ 369,934 $ 10
May 17, 11 PM $ 0.126
+0.00%
$ 372,033 $ 4
May 15, 2 PM $ 0.124
+0.00%
$ 364,928 $ 17
May 15, 5 AM $ 0.127
+0.37%
$ 374,377 $ 13
May 15, 2 AM $ 0.124
-0.07%
$ 366,165 $ 10
May 14, 4 PM $ 0.124
+0.00%
$ 366,417 $ 4
May 14, 3 PM $ 0.128
+0.00%
$ 376,891 $ 4
May 13, 3 PM $ 0.112
+0.00%
$ 329,588 $ 10
May 13, 1 PM $ 0.112
+0.00%
$ 329,742 $ 10
May 13, 9 AM $ 0.115
+0.00%
$ 340,006 $ 6
May 11, 3 AM $ 0.122
+0.00%
$ 358,832 $ 17
May 10, 8 PM $ 0.128
+0.00%
$ 379,007 $ 5
May 8, 6 PM $ 0.117
-5.09%
$ 345,597 $ 6
May 8, 5 PM $ 0.124
+0.14%
$ 366,820 $ 5
May 8, 3 AM $ 0.123
+0.00%
$ 364,227 $ 6
May 7, 2 PM $ 0.126
+0.00%
$ 371,912 $ 8
May 7, 1 AM $ 0.13
+0.00%
$ 382,538 $ 11
May 6, 3 PM $ 0.126
+0.00%
$ 371,103 $ 9
May 6, 1 PM $ 0.126
+0.00%
$ 372,026 $ 5
May 6, 10 AM $ 0.127
+0.00%
$ 375,817 $ 5
May 5, 3 AM $ 0.127
+0.00%
$ 373,819 $ 19
May 4, 3 PM $ 0.124
+0.00%
$ 366,201 $ 26
May 4, 2 PM $ 0.124
+1.75%
$ 365,858 $ 23
May 4, 10 AM $ 0.124
+0.00%
$ 364,509 $ 18
May 4, 4 AM $ 0.13
+0.00%
$ 384,533 $ 12
May 4, 2 AM $ 0.124
-3.84%
$ 367,099 $ 10
May 2, 8 AM $ 0.13
+0.00%
$ 382,292 $ 45
May 1, 2 PM $ 0.132
+0.00%
$ 389,290 $ 6
May 1, 1 PM $ 0.131
+0.00%
$ 387,153 $ 5
Apr 29, 6 PM $ 0.126
+0.00%
$ 372,798 $ 18
Apr 29, 3 PM $ 0.126
+0.00%
$ 372,527 $ 14
Apr 29, 4 AM $ 0.127
+0.14%
$ 374,925 $ 9
Apr 27, 3 PM $ 0.142
-0.11%
$ 418,868 $ 21
Apr 27, 5 AM $ 0.142
-0.47%
$ 420,150 $ 16
Download