MetaMEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.128
+5.42%
$ 360,768 $ 26
8:17 PM $ 0.122
+0.00%
$ 360,768 $ 24
7:50 PM $ 0.121
+0.00%
$ 371,411 $ 23
7:05 PM $ 0.126
+0.00%
$ 371,411 $ 21
6:26 PM $ 0.126
+0.00%
$ 371,411 $ 19
3:06 PM $ 0.122
+0.00%
$ 360,093 $ 17
Download