Chengpang Zhoa Historical Data

ZHOA
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0000312
+0.00%
$ 31,178 $ 22
7:21 PM $ 0.0000312
+0.25%
$ 31,214 $ 21
7:13 PM $ 0.0000315
+0.00%
$ 31,462 $ 18
6:50 PM $ 0.0000317
+0.00%
$ 31,588 $ 18
6:33 PM $ 0.0000316
+0.00%
$ 31,588 $ 17
6:31 PM $ 0.0000315
+0.00%
$ 31,588 $ 16
6:18 PM $ 0.0000316
+0.00%
$ 31,613 $ 16
6:15 PM $ 0.0000316
-0.05%
$ 31,613 $ 14
6:14 PM $ 0.0000315
+0.00%
$ 31,478 $ 14
4:18 PM $ 0.0000312
+0.00%
$ 31,167 $ 14
2:11 PM $ 0.0000312
+0.00%
$ 31,228 $ 14
1:42 PM $ 0.0000313
+0.00%
$ 31,314 $ 13
1:40 PM $ 0.0000311
+0.22%
$ 31,314 $ 13
1:38 PM $ 0.0000313
+0.04%
$ 31,278 $ 12
12:39 PM $ 0.0000315
+0.00%
$ 31,480 $ 12
12:01 PM $ 0.0000314
+0.00%
$ 31,407 $ 11
11:39 AM $ 0.0000314
+0.00%
$ 31,370 $ 10
11:22 AM $ 0.0000315
-0.03%
$ 31,484 $ 8
11:18 AM $ 0.0000315
+0.00%
$ 31,516 $ 7
4:48 AM $ 0.0000307
+0.00%
$ 30,750 $ 7
7:35 PM $ 0.0000303
+0.00%
$ -- $ 20
Download