Chengpang Zhoa Historical Data

ZHOA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000388
+2.39%
$ -- $ 2,653
Apr 2026 $ 0.0000437
+45.43%
$ -- $ 60,918
Mar 2026 $ 0.00003
-16.01%
$ 29,955 $ 4,760
Feb 2026 $ 0.0000348
-31.80%
$ -- $ 5,488
Jan 2026 $ 0.0000586
-23.23%
$ 50,195 $ 68,167
Dec 2025 $ 0.0000808
-10.78%
$ 80,768 $ 226,823
Nov 2025 $ 0.0000901
-98.01%
$ -- $ 84,588
Oct 2025 $ 0.00514
+254.00%
$ 4.6 million $ 222,728
Aug 2025 $ 0.0012
+979.92%
$ -- $ 31,409
Jul 2025 $ 0.000125
+19.84%
$ 112,165 $ 24,721
Jun 2025 $ 0.000104
+9.61%
$ 104,014 $ 109
May 2025 $ 0.0000947
-26.74%
$ 95,409 $ 10,847
Apr 2025 $ 0.000129
-20.42%
$ 129,195 $ 236
Mar 2025 $ 0.000196
-29.91%
$ -- $ 45
Feb 2025 $ 0.000399
-73.24%
$ -- $ 279,355
Nov 2024 $ 0.0123
+2,537.44%
$ -- $ 13,304
Oct 2024 $ 0.000626
+49.45%
$ 2.46 million $ 5.53 million
Sep 2024 $ 0.000419
+183.22%
$ 418,631 $ 923,460
Aug 2024 $ 0.000182
-94.01%
$ -- $ 47,694
Download