Chengpang Zhoa Historical Data

ZHOA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000381
-8.99%
$ -- $ 2,138
May 18 $ 0.0000421
-0.70%
$ 41,400 $ 116
May 11 $ 0.0000425
+10.22%
$ -- $ 72
May 4 $ 0.0000372
-6.33%
$ 42,520 $ 46
Apr 27 $ 0.0000378
-16.67%
$ -- $ 3
Apr 20 $ 0.0000478
+8.28%
$ 45,291 $ 6,942
Apr 13 $ 0.0000401
+7.16%
$ 41,086 $ 4,168
Apr 6 $ 0.0000393
-0.37%
$ 37,481 $ 5,175
Mar 30 $ 0.0000481
+60.83%
$ 39,697 $ 35,425
Mar 23 $ 0.00003
+1.31%
$ -- $ 1,321
Mar 16 $ 0.0000295
-11.53%
$ 29,526 $ 1,069
Mar 9 $ 0.0000325
+3.17%
$ 32,502 $ 540
Mar 2 $ 0.0000318
-8.30%
$ -- $ 769
Feb 23 $ 0.0000351
+1.22%
$ -- $ 1,071
Feb 16 $ 0.0000373
+4.15%
$ -- $ 217
Feb 9 $ 0.0000369
-4.28%
$ 35,702 $ 1,668
Feb 2 $ 0.0000394
-20.18%
$ 38,994 $ 2,274
Jan 26 $ 0.0000502
-20.19%
$ -- $ 3,678
Jan 19 $ 0.0000637
-10.63%
$ 61,580 $ 2,640
Jan 12 $ 0.0000731
-0.41%
$ 73,459 $ 21,704
Jan 5 $ 0.0000645
-17.94%
$ 73,178 $ 22,686
Dec 29 $ 0.0000748
-1.61%
$ 78,026 $ 15,808
Dec 22 $ 0.0000747
+4.97%
$ -- $ 13,612
Dec 15 $ 0.0000709
-9.25%
$ -- $ 64,829
Dec 8 $ 0.0000774
-1.65%
$ 78,551 $ 89,131
Dec 1 $ 0.0000758
-16.25%
$ 78,090 $ 19,061
Nov 24 $ 0.0000901
+5.80%
$ -- $ 11,072
Nov 17 $ 0.0000805
-8.05%
$ 85,133 $ 11,335
Nov 10 $ 0.0000943
-8.79%
$ 92,426 $ 32,512
Nov 3 $ 0.000105
-98.19%
$ 106,900 $ 4,035
Oct 27 $ 0.00649
+9.27%
$ 128,612 $ 57,148
Oct 20 $ 0.00216
-44.34%
$ 3.77 million $ 23,719
Oct 13 $ 0.00152
+600.59%
$ 3.65 million $ 13,973
Oct 6 $ 0.000164
-92.43%
$ 217,601 $ 94,134
Sep 29 $ 0.00203
+39.97%
$ 2.08 million $ 16,586
Jul 28 $ 0.000795
+558.01%
$ -- $ 36,585
Jul 21 $ 0.000117
+10.98%
$ 120,890 $ 9,653
Jul 14 $ 0.000105
-8.32%
$ 105,161 $ 8,959
Jul 7 $ 0.000098
+0.29%
$ 114,802 $ 0
Jun 30 $ 0.0000988
-4.70%
$ 97,616 $ 11
Jun 23 $ 0.000108
-5.54%
$ 104,481 $ 22
Jun 16 $ 0.000125
-3.28%
$ 114,719 $ 1
Jun 9 $ 0.00013
-6.31%
$ 128,916 $ 49
Jun 2 $ 0.000136
+44.15%
$ 138,595 $ 33
May 26 $ 0.0000947
-9.63%
$ 94,657 $ 1
May 19 $ 0.000109
-12.44%
$ 104,655 $ 2
May 12 $ 0.000117
-2.11%
$ 124,767 $ 10,823
May 5 $ 0.000114
-3.86%
$ 119,946 $ 12
Apr 28 $ 0.000124
-6.16%
$ 118,880 $ 8
Apr 21 $ 0.000132
+2,162.35%
$ 132,058 $ 13
Download