Chengpang Zhoa Historical Data

ZHOA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000287
+1.64%
$ 28,705 $ 12
Apr 3, 4 AM $ 0.0000285
+0.00%
$ 28,512 $ 7
Apr 2, 1 PM $ 0.0000279
+0.00%
$ 27,868 $ 13
Apr 2, 4 AM $ 0.0000288
+0.27%
$ 28,788 $ 21
Apr 1, 10 PM $ 0.0000299
-0.65%
$ 29,862 $ 31
Apr 1, 7 PM $ 0.0000299
-0.27%
$ 29,871 $ 73
Apr 1, 3 PM $ 0.0000298
+0.00%
$ 29,843 $ 74
Apr 1, 1 PM $ 0.0000299
+0.00%
$ 29,930 $ 77
Apr 1, 8 AM $ 0.00003
+0.00%
$ 30,012 $ 89
Apr 1, 7 AM $ 0.0000302
+0.38%
$ 30,182 $ 89
Apr 1, 6 AM $ 0.00003
-1.14%
$ 30,042 $ 88
Apr 1, 5 AM $ 0.0000319
+6.48%
$ 31,946 $ 87
Apr 1, 4 AM $ 0.00003
+0.02%
$ 29,989 $ 82
Apr 1, 3 AM $ 0.00003
+0.49%
$ 30,042 $ 82
Apr 1, 2 AM $ 0.00003
-0.29%
$ 30,009 $ 80
Apr 1, 1 AM $ 0.0000301
+0.29%
$ 30,085 $ 78
Apr 1, 12 AM $ 0.00003
+0.09%
$ 30,043 $ 82
Mar 31, 11 PM $ 0.00003
-0.32%
$ 29,955 $ 81
Mar 31, 10 PM $ 0.0000301
+0.01%
$ 30,075 $ 77
Mar 31, 9 PM $ 0.0000302
+0.53%
$ 30,244 $ 72
Mar 31, 8 PM $ 0.0000302
+0.88%
$ 30,211 $ 41
Mar 31, 6 PM $ 0.0000299
+0.00%
$ 29,905 $ 32
Mar 31, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 28
Mar 31, 2 PM $ 0.0000296
+0.00%
$ 29,572 $ 28
Mar 31, 1 PM $ 0.0000296
+0.17%
$ 29,552 $ 27
Mar 31, 12 PM $ 0.0000295
+0.11%
$ 29,510 $ 21
Mar 31, 11 AM $ 0.0000294
+0.13%
$ 29,446 $ 20
Mar 31, 10 AM $ 0.0000294
+0.18%
$ 29,407 $ 15
Mar 30, 10 PM $ 0.0000297
+0.00%
$ 29,663 $ 3
Mar 30, 8 PM $ 0.0000299
+0.00%
$ 29,911 $ 3
Mar 29, 5 PM $ 0.0000297
+0.00%
$ 29,688 $ 37
Mar 29, 10 AM $ 0.0000298
+0.14%
$ 29,847 $ 479
Mar 29, 7 AM $ 0.0000299
+0.27%
$ 29,857 $ 495
Mar 29, 4 AM $ 0.0000299
+0.03%
$ 29,905 $ 504
Mar 29, 3 AM $ 0.0000299
+0.00%
$ 29,853 $ 494
Mar 29, 2 AM $ 0.0000298
+0.18%
$ 29,839 $ 493
Mar 29, 1 AM $ 0.0000298
+0.26%
$ 29,780 $ 491
Mar 29, 12 AM $ 0.0000297
-0.30%
$ 29,699 $ 489
Mar 28, 9 PM $ 0.00003
-0.18%
$ 30,043 $ 487
Mar 28, 8 PM $ 0.0000301
+0.42%
$ 30,077 $ 486
Mar 28, 5 PM $ 0.00003
+0.00%
$ 29,972 $ 470
Mar 28, 4 PM $ 0.00003
+0.00%
$ 29,973 $ 501
Mar 28, 3 PM $ 0.0000299
-1.25%
$ 29,883 $ 507
Mar 28, 2 PM $ 0.0000303
+0.48%
$ 30,324 $ 396
Mar 28, 12 PM $ 0.0000302
+0.07%
$ 30,191 $ 391
Mar 28, 11 AM $ 0.0000302
+4.46%
$ 30,181 $ 390
Mar 28, 10 AM $ 0.0000288
-0.38%
$ 28,824 $ 57
Mar 28, 9 AM $ 0.0000284
+0.00%
$ 28,395 $ 52
Mar 28, 8 AM $ 0.0000288
-0.83%
$ 28,768 $ 49
Mar 28, 6 AM $ 0.0000289
+0.02%
$ 28,940 $ 49