Chengpang Zhoa Historical Data

ZHOA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000644
+0.03%
$ 64,410 $ 1,022
Jan 24, 9 AM $ 0.0000644
+0.00%
$ 64,377 $ 1,028
Jan 24, 6 AM $ 0.0000644
-1.60%
$ 64,442 $ 1,030
Jan 24, 5 AM $ 0.0000645
+0.00%
$ -- $ 1,022
Jan 24, 4 AM $ 0.0000645
+0.00%
$ 64,453 $ 1,023
Jan 24, 3 AM $ 0.0000645
+0.36%
$ 64,523 $ 1,021
Jan 24, 1 AM $ 0.0000681
-0.03%
$ 68,125 $ 442
Jan 23, 9 PM $ 0.0000682
-0.91%
$ 68,159 $ 446
Jan 23, 8 PM $ 0.0000689
+0.00%
$ -- $ 344
Jan 23, 7 PM $ 0.0000689
+0.00%
$ 68,913 $ 344
Jan 23, 2 PM $ 0.0000691
+0.00%
$ 69,071 $ 348
Jan 23, 9 AM $ 0.0000685
-0.39%
$ 68,500 $ 350
Jan 23, 8 AM $ 0.0000688
-0.99%
$ 68,783 $ 345
Jan 23, 5 AM $ 0.0000701
+0.07%
$ 70,098 $ 18
Jan 23, 4 AM $ 0.00007
+0.29%
$ 69,964 $ 15
Jan 23, 3 AM $ 0.0000688
+0.00%
$ 68,818 $ 23
Jan 23, 1 AM $ 0.0000702
+0.14%
$ 70,231 $ 386
Jan 23, 12 AM $ 0.0000698
+0.00%
$ 69,767 $ 383
Jan 22, 10 PM $ 0.0000701
+0.19%
$ 70,140 $ 381
Jan 22, 9 PM $ 0.00007
+0.09%
$ 70,004 $ 379
Jan 22, 8 PM $ 0.0000701
+0.00%
$ 70,059 $ 370
Jan 22, 7 PM $ 0.0000701
+0.55%
$ 70,065 $ 359
Jan 22, 6 PM $ 0.0000699
-0.09%
$ 69,904 $ 359
Jan 22, 5 PM $ 0.00007
+0.14%
$ 69,989 $ 349
Jan 22, 3 PM $ 0.0000698
+0.13%
$ 69,795 $ 346
Jan 22, 2 PM $ 0.0000697
+0.38%
$ 69,711 $ 94
Jan 22, 8 AM $ 0.0000691
+0.00%
$ 69,100 $ 76
Jan 22, 7 AM $ 0.0000691
-0.29%
$ 69,138 $ 75
Jan 22, 6 AM $ 0.0000693
-0.03%
$ 69,319 $ 64
Jan 22, 4 AM $ 0.0000685
+0.00%
$ 68,454 $ 83
Jan 22, 1 AM $ 0.0000689
+1.59%
$ 68,936 $ 97
Jan 21, 12 PM $ 0.0000675
-0.38%
$ 67,548 $ 77
Jan 21, 7 AM $ 0.0000684
+0.00%
$ 68,450 $ 48
Jan 21, 5 AM $ 0.0000687
+0.00%
$ 68,658 $ 54
Jan 21, 12 AM $ 0.0000679
-1.29%
$ 67,865 $ 343
Jan 20, 9 PM $ 0.0000693
+0.00%
$ 69,319 $ 274
Jan 20, 6 PM $ 0.0000691
-1.01%
$ -- $ 273
Jan 20, 5 PM $ 0.00007
+0.00%
$ 69,987 $ 263
Jan 20, 4 PM $ 0.0000701
+0.08%
$ 70,125 $ 262
Jan 20, 3 PM $ 0.0000698
-0.63%
$ 69,785 $ 265
Jan 20, 11 AM $ 0.0000709
+0.00%
$ 70,948 $ 254
Jan 20, 9 AM $ 0.0000708
+0.20%
$ 70,837 $ 253
Jan 20, 8 AM $ 0.0000709
+0.00%
$ 70,914 $ 215
Jan 20, 7 AM $ 0.0000713
+0.00%
$ 71,346 $ 37
Jan 20, 6 AM $ 0.0000719
+0.00%
$ -- $ 384
Jan 20, 5 AM $ 0.0000717
-0.21%
$ 71,675 $ 292
Jan 20, 4 AM $ 0.0000719
+0.00%
$ 71,891 $ 291
Jan 20, 2 AM $ 0.0000721
+0.00%
$ 72,110 $ 286
Jan 20, 1 AM $ 0.0000719
+0.00%
$ 71,925 $ 285
Jan 19, 8 PM $ 0.0000719
+0.00%
$ 71,900 $ 278