Chengpang Zhoa Historical Data

ZHOA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0000719
+0.00%
$ 71,925 $ 285
Jan 19, 8 PM $ 0.0000719
+0.00%
$ 71,900 $ 278
Jan 19, 7 PM $ 0.0000717
+0.00%
$ 71,658 $ 264
Jan 19, 6 PM $ 0.0000716
-0.08%
$ 71,641 $ 264
Jan 19, 4 PM $ 0.0000717
-0.02%
$ 71,660 $ 256
Jan 19, 3 PM $ 0.0000692
-3.55%
$ 69,181 $ 249
Jan 19, 2 PM $ 0.0000719
+0.54%
$ 71,882 $ 247
Jan 19, 1 PM $ 0.0000712
+0.79%
$ 71,160 $ 138
Jan 19, 10 AM $ 0.0000718
+0.25%
$ 71,760 $ 87
Jan 19, 9 AM $ 0.0000717
-0.04%
$ 71,743 $ 82
Jan 19, 7 AM $ 0.0000713
-0.02%
$ 71,258 $ 79
Jan 19, 6 AM $ 0.0000714
+0.00%
$ 71,386 $ 64
Jan 19, 4 AM $ 0.0000713
+0.30%
$ 71,339 $ 70
Jan 19, 3 AM $ 0.0000714
+0.00%
$ 71,368 $ 152
Jan 19, 1 AM $ 0.0000713
+0.00%
$ 71,259 $ 2,247
Jan 18, 11 PM $ 0.0000735
+0.00%
$ 73,459 $ 2,230
Jan 18, 10 PM $ 0.0000734
-0.02%
$ 73,445 $ 2,213
Jan 18, 9 PM $ 0.0000735
-0.11%
$ 73,468 $ 2,217
Jan 18, 7 PM $ 0.0000735
+0.00%
$ 73,490 $ 2,159
Jan 18, 4 PM $ 0.0000734
+0.02%
$ 73,445 $ 2,243
Jan 18, 3 PM $ 0.0000731
-0.39%
$ 73,379 $ 2,238
Jan 18, 2 PM $ 0.0000734
+0.00%
$ 73,390 $ 2,206
Jan 18, 1 PM $ 0.0000732
-0.09%
$ 73,216 $ 2,207
Jan 18, 12 PM $ 0.0000732
+0.07%
$ 73,224 $ 2,194
Jan 18, 11 AM $ 0.0000732
+0.58%
$ 73,195 $ 2,179
Jan 18, 8 AM $ 0.0000733
+0.00%
$ 73,333 $ 2,171
Jan 18, 7 AM $ 0.0000733
-0.05%
$ 73,333 $ 2,158
Jan 18, 6 AM $ 0.0000734
-4.84%
$ 73,364 $ 2,117
Jan 18, 4 AM $ 0.0000771
+0.00%
$ 77,098 $ 1,428
Jan 18, 3 AM $ 0.000077
+0.31%
$ 77,018 $ 1,440
Jan 18, 2 AM $ 0.0000768
+4.96%
$ 76,774 $ 1,511
Jan 18, 12 AM $ 0.0000731
+0.00%
$ 73,114 $ 563
Jan 17, 11 PM $ 0.0000731
+0.00%
$ 73,097 $ 563
Jan 17, 10 PM $ 0.0000731
-0.06%
$ 73,099 $ 441
Jan 17, 9 PM $ 0.0000726
+1.45%
$ 72,639 $ 436
Jan 17, 8 PM $ 0.0000715
+0.00%
$ 71,494 $ 101
Jan 17, 7 PM $ 0.0000717
+0.00%
$ 71,664 $ 100
Jan 17, 5 PM $ 0.0000717
+0.00%
$ 71,750 $ 94
Jan 17, 9 AM $ 0.0000705
+0.00%
$ 70,472 $ 85
Jan 17, 8 AM $ 0.0000705
+0.46%
$ 70,532 $ 84
Jan 17, 7 AM $ 0.0000702
+0.17%
$ 70,204 $ 85
Jan 17, 2 AM $ 0.0000704
-0.43%
$ 70,362 $ 360
Jan 17, 1 AM $ 0.0000707
+0.25%
$ 70,664 $ 321
Jan 17, 12 AM $ 0.0000706
+0.01%
$ 70,555 $ 303
Jan 16, 3 PM $ 0.0000702
+0.00%
$ 70,230 $ 287
Jan 16, 2 PM $ 0.0000703
+0.00%
$ 70,287 $ 288
Jan 16, 11 AM $ 0.0000706
+0.00%
$ 70,559 $ 150
Jan 16, 10 AM $ 0.0000707
+0.06%
$ 70,656 $ 90
Jan 16, 9 AM $ 0.0000707
+0.00%
$ 70,720 $ 88
Jan 16, 4 AM $ 0.0000702
+0.32%
$ 70,226 $ 83