Chengpang Zhoa Historical Data

ZHOA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000346
-1.97%
$ 34,580 $ 709
Feb 11, 10 AM $ 0.000034
-5.95%
$ 33,975 $ 585
Feb 11, 9 AM $ 0.0000364
+0.08%
$ 36,424 $ 70
Feb 11, 8 AM $ 0.0000364
+0.00%
$ -- $ 81
Feb 11, 7 AM $ 0.0000366
+0.00%
$ 36,556 $ 77
Feb 11, 6 AM $ 0.0000365
-1.66%
$ 36,525 $ 69
Feb 11, 5 AM $ 0.0000372
-0.31%
$ 37,181 $ 65
Feb 11, 3 AM $ 0.0000378
+0.00%
$ 37,819 $ 481
Feb 11, 1 AM $ 0.0000379
-0.12%
$ 37,943 $ 471
Feb 10, 6 PM $ 0.0000381
+0.26%
$ 38,111 $ 475
Feb 10, 4 PM $ 0.0000372
+0.00%
$ 37,151 $ 289
Feb 10, 3 PM $ 0.0000372
-0.71%
$ 37,242 $ 285
Feb 10, 2 PM $ 0.0000375
-0.53%
$ 37,541 $ 247
Feb 10, 1 PM $ 0.0000377
-0.42%
$ 37,702 $ 209
Feb 10, 9 AM $ 0.000038
+0.00%
$ 38,023 $ 190
Feb 10, 5 AM $ 0.0000384
+0.11%
$ 38,405 $ 186
Feb 10, 3 AM $ 0.0000381
-1.00%
$ 38,108 $ 164
Feb 9, 11 PM $ 0.0000384
-0.32%
$ 38,422 $ 147
Feb 9, 8 PM $ 0.0000385
-0.19%
$ 38,463 $ 79
Feb 9, 3 AM $ 0.0000387
-0.12%
$ 38,658 $ 253
Feb 9, 2 AM $ 0.0000384
-0.36%
$ 38,392 $ 250
Feb 9, 1 AM $ 0.0000386
+0.04%
$ 38,574 $ 247
Feb 9, 12 AM $ 0.0000386
+0.00%
$ 38,565 $ 239
Feb 8, 7 PM $ 0.000039
+0.75%
$ 38,994 $ 240
Feb 8, 4 PM $ 0.0000389
-0.60%
$ 38,910 $ 223
Feb 8, 3 PM $ 0.0000391
+0.46%
$ 39,146 $ 216
Feb 8, 2 PM $ 0.000039
+0.00%
$ 38,996 $ 218
Feb 8, 1 PM $ 0.000039
+0.00%
$ 38,972 $ 216
Feb 8, 12 PM $ 0.0000389
+0.00%
$ 38,943 $ 213
Feb 8, 10 AM $ 0.0000389
+0.00%
$ 38,899 $ 213
Feb 8, 8 AM $ 0.0000393
+0.00%
$ 39,272 $ 211
Feb 8, 5 AM $ 0.000039
+0.00%
$ 38,996 $ 212
Feb 8, 1 AM $ 0.0000393
-0.18%
$ 39,296 $ 285
Feb 7, 10 PM $ 0.0000394
+0.00%
$ 39,444 $ 282
Feb 7, 9 PM $ 0.0000394
+0.00%
$ 39,371 $ 281
Feb 7, 8 PM $ 0.0000394
+0.00%
$ 39,358 $ 280
Feb 7, 6 PM $ 0.0000392
-1.07%
$ 39,163 $ 81
Feb 7, 5 PM $ 0.0000397
-0.28%
$ 39,653 $ 81
Feb 7, 3 PM $ 0.0000396
-0.57%
$ 39,635 $ 74
Feb 7, 2 PM $ 0.0000397
+0.00%
$ 39,714 $ 0.1
Feb 7, 11 AM $ 0.0000395
+0.00%
$ 39,546 $ 66
Feb 7, 10 AM $ 0.0000394
-0.10%
$ 39,400 $ 45
Feb 7, 3 AM $ 0.0000414
+0.00%
$ 41,442 $ 485
Feb 6, 11 PM $ 0.0000414
+0.00%
$ 41,442 $ 451
Feb 6, 9 PM $ 0.000041
+0.00%
$ 41,027 $ 450
Feb 6, 7 PM $ 0.0000407
-0.14%
$ 40,736 $ 447
Feb 6, 6 PM $ 0.0000408
-0.57%
$ 40,835 $ 443
Feb 6, 12 PM $ 0.0000394
-2.39%
$ 39,366 $ 392
Feb 6, 11 AM $ 0.0000403
+0.00%
$ 40,321 $ 144
Feb 6, 3 AM $ 0.0000395
+0.19%
$ 39,520 $ 186