Chengpang Zhoa Historical Data

ZHOA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000642
+0.28%
$ 64,237 $ 6,164
Jan 10, 1 PM $ 0.0000641
+0.38%
$ 64,106 $ 6,104
Jan 10, 12 PM $ 0.0000638
-0.02%
$ 63,834 $ 5,740
Jan 10, 11 AM $ 0.000064
-0.12%
$ 63,962 $ 5,728
Jan 10, 10 AM $ 0.000064
+0.15%
$ 64,016 $ 5,723
Jan 10, 9 AM $ 0.000064
-0.17%
$ 63,952 $ 5,708
Jan 10, 7 AM $ 0.0000638
-0.01%
$ 63,772 $ 5,566
Jan 10, 5 AM $ 0.0000635
+0.00%
$ 63,544 $ 5,537
Jan 10, 4 AM $ 0.0000636
+0.05%
$ 63,632 $ 5,534
Jan 10, 3 AM $ 0.0000636
-0.51%
$ 63,604 $ 5,404
Jan 10, 2 AM $ 0.0000639
+0.70%
$ 63,947 $ 5,355
Jan 10, 1 AM $ 0.0000636
-0.37%
$ 63,559 $ 4,741
Jan 9, 7 PM $ 0.000119
-19.73%
$ 118,561 $ 4,893
Jan 9, 4 PM $ 0.0000635
+0.00%
$ -- $ 4,836
Jan 9, 12 PM $ 0.0000624
+0.41%
$ 62,411 $ 4,711
Jan 9, 10 AM $ 0.0000621
-0.28%
$ 62,094 $ 4,644
Jan 9, 6 AM $ 0.0000626
-0.23%
$ 62,564 $ 4,638
Jan 9, 4 AM $ 0.0000635
+0.64%
$ 63,539 $ 4,706
Jan 9, 3 AM $ 0.0000623
+0.00%
$ 62,333 $ 4,644
Jan 9, 2 AM $ 0.0000623
+0.00%
$ 62,333 $ 4,644
Jan 8, 11 PM $ 0.0000623
-0.01%
$ 62,287 $ 4,640
Jan 8, 10 PM $ 0.0000614
+0.03%
$ 61,403 $ 4,340
Jan 8, 7 PM $ 0.0000612
+0.00%
$ 61,241 $ 4,337
Jan 8, 6 PM $ 0.0000613
+0.34%
$ 61,306 $ 4,346
Jan 8, 5 PM $ 0.0000611
-0.14%
$ 61,100 $ 4,298
Jan 8, 3 PM $ 0.0000611
+2.74%
$ 61,137 $ 3,876
Jan 8, 2 PM $ 0.0000606
-0.11%
$ 60,610 $ 3,937
Jan 8, 9 AM $ 0.0000608
+0.00%
$ 60,777 $ 3,611
Jan 8, 7 AM $ 0.0000607
-0.43%
$ 60,668 $ 3,626
Jan 8, 5 AM $ 0.0000617
+1.14%
$ 61,709 $ 3,686
Jan 8, 3 AM $ 0.0000617
-0.03%
$ 61,681 $ 3,686
Jan 8, 2 AM $ 0.0000617
-0.18%
$ 61,683 $ 3,684
Jan 8, 1 AM $ 0.000062
+0.19%
$ 62,020 $ 3,666
Jan 7, 9 PM $ 0.0000617
-0.03%
$ 61,671 $ 3,849
Jan 7, 6 PM $ 0.0000647
-0.17%
$ 64,668 $ 3,690
Jan 7, 3 PM $ 0.000062
+0.00%
$ 61,958 $ 3,690
Jan 7, 2 PM $ 0.000062
+0.00%
$ 61,976 $ 3,693
Jan 7, 11 AM $ 0.0000623
+0.00%
$ 62,256 $ 3,719
Jan 7, 10 AM $ 0.0000625
+0.00%
$ 62,452 $ 3,717
Jan 7, 9 AM $ 0.0000625
+0.02%
$ 62,455 $ 3,717
Jan 7, 6 AM $ 0.0000636
-5.11%
$ 63,588 $ 3,541
Jan 6, 8 PM $ 0.0000667
+0.00%
$ 66,714 $ 2,590
Jan 6, 3 PM $ 0.0000679
+0.01%
$ 67,943 $ 2,569
Jan 6, 1 PM $ 0.0000674
+0.00%
$ 67,427 $ 2,457
Jan 6, 12 PM $ 0.0000673
+0.25%
$ 67,311 $ 2,456
Jan 6, 11 AM $ 0.000067
+0.00%
$ 67,031 $ 2,347
Jan 6, 9 AM $ 0.0000669
-10.62%
$ 66,853 $ 2,331
Jan 6, 8 AM $ 0.0000757
-0.52%
$ 75,745 $ 685
Jan 6, 7 AM $ 0.0000748
+0.00%
$ 74,758 $ 728
Jan 6, 5 AM $ 0.0000759
-0.22%
$ 75,932 $ 723