Chengpang Zhoa Historical Data

ZHOA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000759
-0.22%
$ 75,932 $ 723
Jan 6, 4 AM $ 0.0000763
-0.10%
$ 76,322 $ 631
Jan 6, 3 AM $ 0.0000764
+0.37%
$ 76,408 $ 619
Jan 6, 2 AM $ 0.0000763
-4.87%
$ 76,257 $ 596
Jan 6, 1 AM $ 0.0000765
+0.47%
$ 76,455 $ 588
Jan 6, 12 AM $ 0.0000763
-1.68%
$ 76,294 $ 571
Jan 5, 11 PM $ 0.0000775
+0.00%
$ 77,465 $ 326
Jan 5, 9 PM $ 0.0000774
+0.01%
$ 77,400 $ 320
Jan 5, 5 PM $ 0.0000766
-0.25%
$ 76,564 $ 315
Jan 5, 4 PM $ 0.0000768
-0.25%
$ 76,752 $ 290
Jan 5, 3 PM $ 0.000077
+0.00%
$ 76,951 $ 276
Jan 5, 2 PM $ 0.0000771
+0.00%
$ 77,084 $ 201
Jan 5, 1 PM $ 0.0000777
+0.00%
$ 77,651 $ 79
Jan 5, 12 PM $ 0.0000777
-0.40%
$ 77,736 $ 78
Jan 5, 8 AM $ 0.0000776
+0.08%
$ 77,597 $ 8
Jan 5, 4 AM $ 0.0000775
-0.60%
$ 77,540 $ 156
Jan 5, 2 AM $ 0.0000786
+0.00%
$ 78,634 $ 5
Jan 4, 8 PM $ 0.000078
+0.00%
$ 78,026 $ 1
Jan 4, 9 AM $ 0.0000715
+0.00%
$ 71,475 $ 161
Jan 4, 7 AM $ 0.0000769
+0.89%
$ 76,940 $ 170
Jan 4, 6 AM $ 0.0000757
+0.00%
$ 75,722 $ 38
Jan 4, 2 AM $ 0.0000774
-2.88%
$ -- $ 30
Jan 4, 12 AM $ 0.0000769
+0.00%
$ -- $ 16
Jan 3, 10 PM $ 0.0000748
-1.87%
$ 74,822 $ 17
Jan 3, 6 PM $ 0.0000824
-0.03%
$ 82,366 $ 16
Jan 3, 10 AM $ 0.0000767
+0.01%
$ 76,734 $ 66
Jan 3, 9 AM $ 0.0000761
+0.00%
$ 76,066 $ 60
Jan 3, 6 AM $ 0.0000768
+0.22%
$ 76,826 $ 49
Jan 2, 7 PM $ 0.000676
+0.00%
$ 676,169 $ 50
Jan 2, 6 PM $ 0.0000776
+0.00%
$ 77,644 $ 48
Jan 2, 5 PM $ 0.0000778
+0.22%
$ 77,784 $ 52
Jan 2, 4 PM $ 0.0000776
+0.30%
$ 77,607 $ 195
Jan 2, 11 AM $ 0.0000759
+0.39%
$ 75,893 $ 4,154
Jan 2, 8 AM $ 0.0000761
+0.00%
$ 76,054 $ 4,166
Jan 2, 6 AM $ 0.0000761
+0.00%
$ 76,143 $ 4,171
Jan 2, 4 AM $ 0.0000764
+0.00%
$ 76,406 $ 3,911
Jan 1, 4 PM $ 0.0000765
+0.00%
$ 76,497 $ 4,126
Jan 1, 11 AM $ 0.0000759
+0.00%
$ 75,871 $ 4,051
Jan 1, 10 AM $ 0.0000759
+0.00%
$ 75,919 $ 4,050
Jan 1, 2 AM $ 0.0000767
+0.00%
$ 76,656 $ 4,114
Jan 1, 1 AM $ 0.0000764
+0.04%
$ 76,415 $ 4,112
Dec 31, 9 PM $ 0.0000808
+0.00%
$ 80,768 $ 3,966
Dec 31, 6 PM $ 0.0000746
+0.00%
$ 74,646 $ 4,159
Dec 31, 2 PM $ 0.0000782
+0.49%
$ 78,175 $ 4,064
Dec 31, 10 AM $ 0.0000764
-0.61%
$ 76,420 $ 4,064
Dec 31, 9 AM $ 0.0000766
+0.15%
$ 76,635 $ 4,057
Dec 31, 8 AM $ 0.0000766
+0.14%
$ 76,609 $ 4,052
Dec 31, 4 AM $ 0.0000758
+0.04%
$ 75,805 $ 4,020
Dec 31, 2 AM $ 0.0000761
+0.00%
$ 76,124 $ 3,874
Dec 31, 12 AM $ 0.0000759
-3.33%
$ 75,909 $ 4,121