Chengpang Zhoa Historical Data

ZHOA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000396
-0.16%
$ 39,622 $ 1,027
Feb 6, 12 AM $ 0.0000397
+1.69%
$ 39,676 $ 901
Feb 5, 11 PM $ 0.0000392
-1.65%
$ 39,206 $ 869
Feb 5, 8 PM $ 0.0000402
-1.99%
$ 40,206 $ 855
Feb 5, 7 PM $ 0.0000419
-0.04%
$ 41,891 $ 873
Feb 5, 5 PM $ 0.0000423
+0.00%
$ 42,264 $ 836
Feb 5, 1 PM $ 0.000043
+0.90%
$ 43,044 $ 830
Feb 5, 10 AM $ 0.0000442
+0.00%
$ 44,201 $ 677
Feb 5, 9 AM $ 0.0000435
+0.82%
$ 43,471 $ 496
Feb 5, 8 AM $ 0.0000431
+0.00%
$ 43,106 $ 503
Feb 4, 10 PM $ 0.0000434
-1.42%
$ 43,397 $ 547
Feb 4, 9 PM $ 0.0000448
+0.00%
$ 44,757 $ 557
Feb 4, 4 PM $ 0.0000455
+0.00%
$ 45,453 $ 263
Feb 4, 12 PM $ 0.0000479
+0.00%
$ 47,860 $ 257
Feb 4, 6 AM $ 0.0000483
+0.13%
$ 48,297 $ 216
Feb 4, 5 AM $ 0.0000482
-0.80%
$ 48,232 $ 199
Feb 4, 4 AM $ 0.0000486
+0.40%
$ 48,564 $ 126
Feb 4, 3 AM $ 0.0000485
+0.00%
$ 48,472 $ 117
Feb 3, 10 PM $ 0.0000487
+0.47%
$ 48,717 $ 125
Feb 3, 8 PM $ 0.0000486
+1.13%
$ 48,634 $ 82
Feb 3, 4 PM $ 0.0000492
-0.16%
$ 49,175 $ 55
Feb 3, 1 PM $ 0.0000494
+0.00%
$ 49,417 $ 45
Feb 1, 12 PM $ 0.0000491
+0.15%
$ 49,051 $ 787
Feb 1, 8 AM $ 0.0000497
+0.00%
$ 49,691 $ 794
Feb 1, 7 AM $ 0.0000493
+0.68%
$ 49,267 $ 798
Feb 1, 6 AM $ 0.0000489
+0.00%
$ 48,887 $ 454
Feb 1, 5 AM $ 0.0000489
-1.70%
$ 48,881 $ 446
Feb 1, 3 AM $ 0.0000507
+0.00%
$ 50,665 $ 93
Feb 1, 2 AM $ 0.000051
+0.00%
$ 51,008 $ 1,140
Jan 31, 10 PM $ 0.0000502
-0.34%
$ 50,195 $ 1,121
Jan 31, 9 PM $ 0.0000504
+0.00%
$ 50,360 $ 384
Jan 31, 7 PM $ 0.0000531
+0.42%
$ 53,128 $ 380
Jan 31, 6 PM $ 0.0000536
+0.00%
$ 53,607 $ 365
Jan 31, 5 PM $ 0.0000535
-1.30%
$ 53,467 $ 359
Jan 31, 4 PM $ 0.0000547
-0.73%
$ 54,660 $ 351
Jan 31, 3 PM $ 0.0000551
-0.82%
$ 55,081 $ 346
Jan 31, 2 PM $ 0.0000555
-2.24%
$ 55,535 $ 340
Jan 31, 1 PM $ 0.0000569
-0.24%
$ 56,851 $ 325
Jan 31, 12 PM $ 0.0000572
-0.14%
$ 57,154 $ 323
Jan 31, 11 AM $ 0.0000572
-0.36%
$ 57,421 $ 308
Jan 31, 10 AM $ 0.0000574
-0.48%
$ 57,405 $ 307
Jan 31, 8 AM $ 0.0000583
+0.00%
$ 58,273 $ 8
Jan 31, 5 AM $ 0.0000596
+0.00%
$ 59,584 $ 544
Jan 30, 4 AM $ 0.0000586
+0.00%
$ 58,645 $ 409
Jan 29, 5 AM $ 0.0000632
+0.11%
$ 63,153 $ 12
Jan 28, 11 PM $ 0.0000627
+0.00%
$ 62,744 $ 17
Jan 28, 1 PM $ 0.0000638
+0.00%
$ 63,818 $ 11
Jan 28, 12 PM $ 0.0000638
+0.00%
$ 63,818 $ 9
Jan 28, 11 AM $ 0.0000621
+0.00%
$ 62,107 $ 3
Jan 28, 1 AM $ 0.000063
+0.00%
$ 62,966 $ 1,802