Chengpang Zhoa Historical Data

ZHOA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000621
+0.00%
$ -- $ 1,803
Jan 27, 5 PM $ 0.0000626
+0.00%
$ 62,615 $ 1,731
Jan 27, 1 PM $ 0.0000623
+0.34%
$ 62,289 $ 1,705
Jan 27, 11 AM $ 0.0000625
+0.05%
$ 62,524 $ 1,568
Jan 26, 1 PM $ 0.0000629
+0.02%
$ 62,919 $ 317
Jan 26, 12 PM $ 0.0000629
-0.02%
$ 62,943 $ 236
Jan 26, 10 AM $ 0.000063
+0.19%
$ 63,007 $ 232
Jan 26, 9 AM $ 0.0000629
+0.00%
$ 62,888 $ 230
Jan 26, 6 AM $ 0.0000629
-0.40%
$ 62,855 $ 242
Jan 26, 5 AM $ 0.000063
+0.00%
$ 62,992 $ 198
Jan 26, 4 AM $ 0.0000615
-2.50%
$ 61,472 $ 198
Jan 26, 3 AM $ 0.0000631
+0.00%
$ 63,148 $ 190
Jan 26, 12 AM $ 0.0000628
-0.13%
$ 62,813 $ 456
Jan 25, 8 PM $ 0.0000616
+0.00%
$ 61,580 $ 246
Jan 25, 7 PM $ 0.0000619
-0.58%
$ 61,863 $ 244
Jan 25, 6 PM $ 0.0000623
+0.49%
$ 62,330 $ 239
Jan 25, 5 PM $ 0.0000619
+0.00%
$ 61,908 $ 167
Jan 25, 4 PM $ 0.0000627
+0.00%
$ 62,669 $ 160
Jan 25, 1 PM $ 0.0000628
+0.09%
$ 62,776 $ 142
Jan 25, 12 PM $ 0.0000629
+0.00%
$ 62,869 $ 62
Jan 25, 11 AM $ 0.0000629
+0.02%
$ 62,872 $ 62
Jan 25, 9 AM $ 0.0000628
-0.10%
$ 62,816 $ 64
Jan 25, 8 AM $ 0.0000629
+0.18%
$ 62,925 $ 61
Jan 25, 6 AM $ 0.0000632
+0.00%
$ 63,166 $ 57
Jan 25, 5 AM $ 0.0000631
-0.70%
$ 63,141 $ 55
Jan 25, 4 AM $ 0.0000702
+11.71%
$ 70,196 $ 59
Jan 25, 2 AM $ 0.0000633
+0.17%
$ 63,315 $ 1,175
Jan 25, 1 AM $ 0.0000632
-0.08%
$ 63,231 $ 1,173
Jan 24, 10 PM $ 0.0000637
+0.03%
$ 63,681 $ 1,184
Jan 24, 9 PM $ 0.0000637
-0.62%
$ 63,661 $ 1,190
Jan 24, 8 PM $ 0.0000641
+0.05%
$ 64,072 $ 1,046
Jan 24, 7 PM $ 0.0000641
-0.07%
$ 64,126 $ 1,046
Jan 24, 6 PM $ 0.0000642
-0.05%
$ 64,161 $ 1,041
Jan 24, 5 PM $ 0.0000661
+0.00%
$ 66,060 $ 1,014
Jan 24, 4 PM $ 0.000064
-0.31%
$ 63,971 $ 1,012
Jan 24, 3 PM $ 0.0000642
-0.03%
$ 64,227 $ 1,010
Jan 24, 2 PM $ 0.0000644
+0.00%
$ 64,380 $ 1,008
Jan 24, 1 PM $ 0.0000644
+0.00%
$ 64,408 $ 1,008
Jan 24, 12 PM $ 0.0000644
+0.00%
$ 64,410 $ 1,024
Jan 24, 10 AM $ 0.0000644
+0.03%
$ 64,410 $ 1,022
Jan 24, 9 AM $ 0.0000644
+0.00%
$ 64,377 $ 1,028
Jan 24, 6 AM $ 0.0000644
-1.60%
$ 64,442 $ 1,030
Jan 24, 5 AM $ 0.0000645
+0.00%
$ -- $ 1,022
Jan 24, 4 AM $ 0.0000645
+0.00%
$ 64,453 $ 1,023
Jan 24, 3 AM $ 0.0000645
+0.36%
$ 64,523 $ 1,021
Jan 24, 1 AM $ 0.0000681
-0.03%
$ 68,125 $ 442
Jan 23, 9 PM $ 0.0000682
-0.91%
$ 68,159 $ 446
Jan 23, 8 PM $ 0.0000689
+0.00%
$ -- $ 344
Jan 23, 7 PM $ 0.0000689
+0.00%
$ 68,913 $ 344
Jan 23, 2 PM $ 0.0000691
+0.00%
$ 69,071 $ 348