Chengpang Zhoa Historical Data

ZHOA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000761
+0.00%
$ 76,124 $ 3,874
Dec 31, 12 AM $ 0.0000759
-3.33%
$ 75,909 $ 4,121
Dec 30, 10 PM $ 0.0000766
+0.00%
$ 76,604 $ 3,944
Dec 30, 8 PM $ 0.0000755
+0.00%
$ 75,527 $ 3,861
Dec 30, 7 AM $ 0.000529
+0.00%
$ 529,225 $ 923
Dec 30, 6 AM $ 0.00053
+606.16%
$ 530,124 $ 4,656
Dec 30, 4 AM $ 0.0000751
+0.27%
$ 75,071 $ 3,744
Dec 30, 1 AM $ 0.0000746
+0.00%
$ 74,567 $ 3,816
Dec 30, 12 AM $ 0.0000749
-0.07%
$ 74,854 $ 3,816
Dec 29, 9 PM $ 0.0000751
+0.37%
$ 75,119 $ 3,706
Dec 29, 8 PM $ 0.0000747
+0.58%
$ 74,697 $ 3,579
Dec 29, 7 PM $ 0.0000745
+0.00%
$ 74,453 $ 3,479
Dec 29, 3 PM $ 0.0000744
-1.49%
$ 74,422 $ 3,273
Dec 29, 7 AM $ 0.0000762
-0.86%
$ 76,165 $ 3,252
Dec 29, 5 AM $ 0.000076
+0.00%
$ 76,000 $ 3,239
Dec 29, 4 AM $ 0.0000761
-0.02%
$ 76,125 $ 3,228
Dec 29, 3 AM $ 0.0000761
+0.00%
$ 76,089 $ 3,228
Dec 29, 1 AM $ 0.0000761
+0.01%
$ 76,061 $ 3,227
Dec 28, 4 PM $ 0.0000765
-0.04%
$ 76,525 $ 3,179
Dec 28, 3 PM $ 0.0000768
+1.01%
$ 76,761 $ 3,173
Dec 28, 2 PM $ 0.0000762
+1.04%
$ 76,193 $ 3,113
Dec 28, 1 PM $ 0.0000753
+0.00%
$ 75,265 $ 3,089
Dec 28, 11 AM $ 0.0000749
-0.60%
$ 74,931 $ 3,085
Dec 28, 10 AM $ 0.0000763
+2.04%
$ 76,282 $ 3,410
Dec 28, 9 AM $ 0.0000896
+0.00%
$ 89,578 $ 3,040
Dec 28, 7 AM $ 0.0000742
-0.10%
$ 74,248 $ 3,055
Dec 28, 6 AM $ 0.0000746
-0.12%
$ 74,635 $ 3,057
Dec 28, 5 AM $ 0.0000747
-0.15%
$ 74,739 $ 3,073
Dec 28, 4 AM $ 0.0000752
+0.00%
$ 75,152 $ 3,058
Dec 28, 2 AM $ 0.0000748
+0.00%
$ 74,838 $ 3,066
Dec 28, 1 AM $ 0.0000748
-0.06%
$ 74,791 $ 3,067
Dec 27, 11 PM $ 0.0000748
+0.00%
$ 74,774 $ 3,058
Dec 27, 9 PM $ 0.0000747
-0.19%
$ 74,672 $ 3,057
Dec 27, 8 PM $ 0.0000748
-0.01%
$ 74,827 $ 3,062
Dec 27, 7 PM $ 0.0000748
+0.82%
$ 74,767 $ 3,050
Dec 27, 5 PM $ 0.0000752
+0.14%
$ 75,211 $ 3,065
Dec 27, 4 PM $ 0.000075
+0.81%
$ 75,003 $ 3,056
Dec 27, 3 PM $ 0.0000743
+0.14%
$ 74,296 $ 2,923
Dec 27, 1 PM $ 0.0000747
+1.73%
$ 74,715 $ 97
Dec 26, 3 PM $ 0.0000734
+0.12%
$ 73,440 $ 2,880
Dec 26, 12 PM $ 0.0000742
+0.05%
$ 74,154 $ 2,905
Dec 26, 4 AM $ 0.0000739
+0.47%
$ 73,896 $ 2,865
Dec 26, 3 AM $ 0.0000677
+0.00%
$ 67,654 $ 2,779
Dec 25, 7 PM $ 0.0000731
-2.27%
$ 73,056 $ 2,914
Dec 25, 4 PM $ 0.0000737
-0.21%
$ 73,695 $ 2,878
Dec 25, 8 AM $ 0.0000743
+0.37%
$ 74,346 $ 2,855
Dec 25, 6 AM $ 0.0000741
+0.00%
$ 74,116 $ 2,867
Dec 25, 4 AM $ 0.0000748
-0.05%
$ 74,783 $ 2,867
Dec 25, 3 AM $ 0.0000746
+1.50%
$ 74,578 $ 2,555
Dec 24, 9 PM $ 0.0000737
+0.04%
$ 73,696 $ 2,559