Chengpang Zhoa Historical Data

ZHOA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0000737
+0.04%
$ 73,696 $ 2,559
Dec 24, 5 PM $ 0.0000745
+0.00%
$ 74,464 $ 2,143
Dec 24, 8 AM $ 0.000074
+0.00%
$ 73,998 $ 2,110
Dec 24, 12 AM $ 0.0000753
+0.00%
$ 75,301 $ 2,272
Dec 23, 11 PM $ 0.0000746
+0.00%
$ 74,605 $ 2,253
Dec 23, 10 PM $ 0.0000746
+6.32%
$ 74,588 $ 1,104
Dec 22, 10 PM $ 0.0000713
+0.00%
$ 71,301 $ 1,099
Dec 22, 9 PM $ 0.0000715
+0.64%
$ 71,498 $ 1,091
Dec 22, 8 PM $ 0.0000711
-0.68%
$ 71,058 $ 1,090
Dec 22, 7 PM $ 0.000072
+0.00%
$ 72,006 $ 1,094
Dec 22, 6 PM $ 0.0000719
+0.00%
$ 71,950 $ 1,091
Dec 22, 5 PM $ 0.0000718
-0.04%
$ 71,823 $ 1,088
Dec 22, 12 PM $ 0.0000739
+0.00%
$ 73,928 $ 693
Dec 22, 11 AM $ 0.0000735
+0.00%
$ 73,452 $ 682
Dec 22, 10 AM $ 0.0000734
+2.15%
$ 73,449 $ 241
Dec 22, 3 AM $ 0.0000712
+0.15%
$ 71,244 $ 232
Dec 21, 5 PM $ 0.0000707
+0.00%
$ 70,684 $ 200
Dec 21, 7 AM $ 0.0000705
+0.17%
$ 70,497 $ 199
Dec 21, 6 AM $ 0.0000703
+0.00%
$ 70,349 $ 193
Dec 21, 3 AM $ 0.0000706
+0.23%
$ 70,648 $ 191
Dec 20, 9 PM $ 0.0000709
+0.14%
$ 70,873 $ 187
Dec 20, 8 PM $ 0.0000708
-0.24%
$ 70,772 $ 187
Dec 20, 3 PM $ 0.0000711
+0.00%
$ 71,070 $ 121
Dec 19, 1 PM $ 0.0000705
+0.02%
$ 70,509 $ 95
Dec 19, 7 AM $ 0.0000704
+0.00%
$ 70,388 $ 16,175
Dec 19, 6 AM $ 0.0000701
+0.00%
$ 70,134 $ 16,144
Dec 19, 1 AM $ 0.0000688
-0.35%
$ 68,789 $ 15,877
Dec 18, 11 PM $ 0.0000688
+0.00%
$ 68,775 $ 16,730
Dec 18, 5 PM $ 0.0000696
-1.37%
$ 69,602 $ 16,207
Dec 18, 4 PM $ 0.0000712
+0.00%
$ 71,214 $ 16,212
Dec 18, 3 PM $ 0.0000706
+0.23%
$ 70,633 $ 16,150
Dec 18, 5 AM $ 0.0000696
+0.00%
$ 69,612 $ 16,266
Dec 17, 11 PM $ 0.0000709
+0.00%
$ 70,947 $ 15,982
Dec 17, 7 PM $ 0.0000698
+0.00%
$ 69,829 $ 16,026
Dec 17, 6 PM $ 0.00007
+0.00%
$ 70,038 $ 16,157
Dec 17, 5 PM $ 0.0000706
+0.00%
$ 70,645 $ 16,116
Dec 17, 4 PM $ 0.0000706
-2.82%
$ 70,555 $ 16,113
Dec 17, 1 PM $ 0.0000717
+0.00%
$ 71,746 $ 16,527
Dec 17, 12 PM $ 0.0000724
+0.13%
$ 72,412 $ 17,589
Dec 17, 2 AM $ 0.000072
+0.00%
$ 71,963 $ 17,387
Dec 16, 8 PM $ 0.0000722
+0.00%
$ 72,246 $ 16,308
Dec 16, 7 PM $ 0.0000726
+0.00%
$ 72,635 $ 16,279
Dec 16, 2 PM $ 0.0000716
+0.00%
$ 71,637 $ 17,569
Dec 16, 7 AM $ 0.0000717
+0.00%
$ 71,679 $ 16,289
Dec 16, 6 AM $ 0.0000717
-0.84%
$ 71,679 $ 16,261
Dec 16, 3 AM $ 0.0000719
+0.43%
$ 71,875 $ 16,811
Dec 15, 5 PM $ 0.000072
+0.00%
$ 71,995 $ 16,006
Dec 15, 4 PM $ 0.0000719
-5.50%
$ 71,908 $ 16,126
Dec 15, 3 PM $ 0.0000771
+0.00%
$ 77,148 $ 16,024
Dec 15, 7 AM $ 0.000079
+0.00%
$ 79,045 $ 16,445